Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LayerZero Tether logosu
ZROUSDT
LayerZero Tether
—
0.947 $
-0.072 (%-7.066)
Düşük₺0.944
Yüksek₺1.05
AL0.947000SAT0.948000

Piyasa Verileri

Spot Piyasa
A:0.947
S:0.948
Genel Bakış
Teknik
Yorumlar
Arşiv

ZROUSDT: LayerZero Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6298
KAPANIŞ 1,628

En Düşük

DÜŞÜK 0,797

En Yüksek

YÜKSEK 2,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,2271,2851,2191,285
02.01.20261,2861,3521,2731,343
03.01.20261,3421,361,3061,335
04.01.20261,3351,4191,3331,402
05.01.20261,4031,4331,3681,422
06.01.20261,4221,491,3771,442
07.01.20261,4411,4581,3851,41
08.01.20261,411,4681,3551,439
09.01.20261,441,4881,4161,444
10.01.20261,4441,521,4311,473
11.01.20261,4741,5041,4621,486
12.01.20261,4861,5371,4251,461
13.01.20261,461,6071,4521,589
14.01.20261,591,7491,581,666
15.01.20261,6671,6671,5721,634
16.01.20261,6331,6621,5931,651
17.01.20261,6511,7831,6391,761
18.01.20261,7611,7741,7131,724
19.01.20261,7241,7991,6131,771
20.01.20261,7721,8271,6271,811
21.01.20261,8122,0311,81,939
22.01.20261,942,2061,8612,188
23.01.20262,1882,392,1592,279
24.01.20262,282,2941,9581,964
25.01.20261,9642,0231,8031,899
26.01.20261,92,1131,8612,007
27.01.20262,0052,0681,8921,999
28.01.202622,2461,9421,993
29.01.20261,9932,1411,8892,128
30.01.20262,132,1651,8921,898
31.01.20261,8981,9091,5851,741
01.02.20261,7411,8841,6711,702
02.02.20261,7031,8711,6691,794
03.02.20261,7941,8971,6791,789
04.02.20261,7881,8591,731,762
05.02.20261,7631,7761,461,468
06.02.20261,4681,7481,3561,614
07.02.20261,6151,7151,5731,689
08.02.20261,6891,8231,6381,722
09.02.20261,7221,8551,6451,839
10.02.20261,8382,0361,6131,803
11.02.20261,8042,591,8012,121
12.02.20262,1212,3441,9111,943
13.02.20261,9442,0011,8291,874
14.02.20261,8741,9691,7671,872
15.02.20261,8721,961,7381,748
16.02.20261,7481,7631,6111,715
17.02.20261,7161,7681,5731,586
18.02.20261,5851,5981,4841,498
19.02.20261,4981,5141,3821,509
20.02.20261,511,6951,4611,676
21.02.20261,6761,791,6481,708
22.02.20261,7081,791,5861,613
23.02.20261,6131,621,4721,491
24.02.20261,4921,5591,4441,526
25.02.20261,5251,6161,4581,524
26.02.20261,5231,5991,4921,596
27.02.20261,5961,7431,5761,623
28.02.20261,6231,881,4821,788
01.03.20261,7881,8571,7131,788
02.03.20261,7881,9351,7741,867
03.03.20261,8671,9021,7931,856
04.03.20261,8552,0271,8151,961
05.03.20261,961,9661,8261,883
06.03.20261,8841,9571,8241,838
07.03.20261,8371,9571,8251,915
08.03.20261,9152,0541,881,95
09.03.20261,952,0571,9451,99
10.03.20261,992,1521,992,06
11.03.20262,0612,1662,0042,108
12.03.20262,1082,1151,9712,1
13.03.20262,1012,131,9211,947
14.03.20261,9482,0181,9391,98
15.03.20261,9812,2111,9542,16
16.03.20262,162,3112,1252,243
17.03.20262,2422,3872,1822,313
18.03.20262,3142,3932,1142,127
19.03.20262,1272,1282,0122,061
20.03.20262,0622,0851,9662,042
21.03.20262,0422,0971,9511,965
22.03.20261,9642,0031,8851,93
23.03.20261,932,2291,9192,21
24.03.20262,2132,2872,1072,27
25.03.20262,272,2862,1382,146
26.03.20262,1452,1992,0182,15
27.03.20262,1492,1821,9812,01
28.03.20262,012,0831,9781,999
29.03.202622,0241,9551,973
30.03.20261,9742,0521,8761,886
31.03.20261,8861,9141,811,882
01.04.20261,8812,0071,8591,963
02.04.20261,9632,0071,8361,863
03.04.20261,8641,9611,8591,88
04.04.20261,881,951,8721,915
05.04.20261,9151,9161,7831,859
06.04.20261,8581,9391,7681,773
07.04.20261,7732,0981,7412,088
08.04.20262,0872,1311,9371,98
09.04.20261,9792,031,8741,998
10.04.20261,9972,041,9651,986
11.04.20261,9872,0191,9311,983
12.04.20261,9822,0021,8851,915
13.04.20261,9162,0441,9082,036
14.04.20262,0372,0691,8931,923
15.04.20261,9231,971,8881,955
16.04.20261,9562,0081,8951,992
17.04.20261,9912,0561,9271,976
18.04.20261,9751,9831,7731,78
19.04.20261,781,7861,4061,61
20.04.20261,611,7081,521,669
21.04.20261,6671,7181,5871,603
22.04.20261,6041,6491,561,563
23.04.20261,5631,6411,541,61
24.04.20261,6111,6441,5631,574
25.04.20261,5751,5891,5231,525
26.04.20261,5241,5851,4941,556
27.04.20261,5561,5811,4181,466
28.04.20261,4661,471,41,443
29.04.20261,4431,5041,3971,471
30.04.20261,4721,481,4211,43
01.05.20261,431,451,3641,372
02.05.20261,3731,4221,3681,405
03.05.20261,4051,4061,3351,368
04.05.20261,3681,4551,3241,438
05.05.20261,4391,4971,3921,428
06.05.20261,4291,5341,3931,487
07.05.20261,4851,5221,4351,494
08.05.20261,4931,5241,4241,456
09.05.20261,4591,5121,431,461
10.05.20261,4611,5411,4321,516
11.05.20261,5171,5571,4781,542
12.05.20261,5421,5421,4461,481
13.05.20261,4811,5221,4051,41
14.05.20261,4091,4481,3791,408
15.05.20261,4081,4231,2821,312
16.05.20261,3131,3361,261,282
17.05.20261,2821,3081,2421,274
18.05.20261,2741,3541,2611,334
19.05.20261,3331,3681,3131,326
20.05.20261,3261,381,3161,361
21.05.20261,3611,3951,3541,369
22.05.20261,3711,3811,281,287
23.05.20261,2881,3661,2381,328
24.05.20261,331,3471,2651,297
25.05.20261,2971,3621,2931,339
26.05.20261,3391,3651,2831,284
27.05.20261,2851,2951,1911,202
28.05.20261,2011,2051,1021,142
29.05.20261,1421,1671,0891,121
30.05.20261,1221,1761,1141,151
31.05.20261,1511,1621,1041,149
01.06.20261,1491,1591,1141,14
02.06.20261,141,1621,0661,137
03.06.20261,1371,3081,1161,25
04.06.20261,251,2671,0561,087
05.06.20261,0851,0930,910,968
06.06.20260,9680,9920,8940,906
07.06.20260,9070,9330,8690,901
08.06.20260,90,9170,8330,843
09.06.20260,8440,8720,8160,847
10.06.20260,8480,8580,7970,813
11.06.20260,8140,9240,8120,893
12.06.20260,8920,9570,8890,911
13.06.20260,9110,9670,9020,946
14.06.20260,9460,9610,9150,958
15.06.20260,9581,2240,9561,118
16.06.20261,1171,221,0741,077
17.06.20261,0781,1190,9961,018
18.06.20261,0191,050,9591,003
19.06.20261,0021,0040,9440,947