Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
0G Tether logosu
0GUSDT
0G Tether
—
0.268 $
-0.012 (%-4.286)
Düşük₺0.266
Yüksek₺0.289
AL0.268000SAT0.269000

Piyasa Verileri

Spot Piyasa
A:0.268
S:0.269
Genel Bakış
Teknik
Yorumlar
Arşiv

0GUSDT: 0G Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5957
KAPANIŞ 0,5916

En Düşük

DÜŞÜK 0,266

En Yüksek

YÜKSEK 1,241
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,980,9940,9460,979
02.01.20260,9790,9880,9540,988
03.01.20260,9871,0610,9711
04.01.20260,9991,010,9750,992
05.01.20260,9911,0240,9650,995
06.01.20260,9961,0030,9340,979
07.01.20260,9790,9830,9420,964
08.01.20260,9640,9640,8980,914
09.01.20260,9130,9150,8810,895
10.01.20260,8950,8950,8550,869
11.01.20260,8680,8960,8560,879
12.01.20260,8780,8880,8410,846
13.01.20260,8460,9110,8260,892
14.01.20260,8920,9170,8730,885
15.01.20260,8860,8950,8340,862
16.01.20260,8620,8980,8450,89
17.01.20260,890,8960,8680,886
18.01.20260,8850,9060,8490,849
19.01.20260,8480,8480,7560,8
20.01.20260,80,8180,7460,748
21.01.20260,7490,7740,7220,757
22.01.20260,7570,8990,7520,827
23.01.20260,8271,0650,821,035
24.01.20261,0361,2411,0261,149
25.01.20261,1491,240,8740,891
26.01.20260,890,9960,8590,913
27.01.20260,9120,9190,830,846
28.01.20260,8470,8850,8020,81
29.01.20260,810,810,720,731
30.01.20260,730,8940,7270,848
31.01.20260,8470,8910,6810,748
01.02.20260,7470,7470,6320,646
02.02.20260,6470,6550,5960,651
03.02.20260,6510,6520,5790,597
04.02.20260,5970,6640,590,614
05.02.20260,6140,6160,4750,492
06.02.20260,4930,5520,4440,532
07.02.20260,5320,6270,5150,557
08.02.20260,5560,5580,5310,543
09.02.20260,5430,5620,5190,546
10.02.20260,5450,5470,5140,533
11.02.20260,5330,570,5060,565
12.02.20260,5650,850,5490,656
13.02.20260,6560,6620,5880,628
14.02.20260,6270,6420,6090,633
15.02.20260,6330,7290,620,659
16.02.20260,6590,6850,6250,651
17.02.20260,650,7090,6360,682
18.02.20260,6820,6840,6220,631
19.02.20260,6310,6320,590,615
20.02.20260,6150,7080,6140,656
21.02.20260,6550,7540,650,688
22.02.20260,6870,6870,6260,644
23.02.20260,6440,6720,6020,626
24.02.20260,6260,6530,6110,648
25.02.20260,6460,6780,6430,662
26.02.20260,6620,6710,6310,653
27.02.20260,6530,690,6220,636
28.02.20260,6350,6710,5860,656
01.03.20260,6560,6680,6120,622
02.03.20260,6220,6380,6060,623
03.03.20260,6230,6340,6040,615
04.03.20260,6150,6390,5990,616
05.03.20260,6160,6220,6040,619
06.03.20260,6190,6270,5980,612
07.03.20260,6120,6130,5910,597
08.03.20260,5970,5970,5430,553
09.03.20260,5520,5770,540,565
10.03.20260,5650,580,5610,574
11.03.20260,5730,5960,5520,582
12.03.20260,5820,5920,570,589
13.03.20260,5890,6040,580,589
14.03.20260,5880,5950,5750,58
15.03.20260,580,5810,5670,577
16.03.20260,5770,5980,5740,595
17.03.20260,5950,6010,5750,581
18.03.20260,5810,590,5430,55
19.03.20260,550,5640,5220,541
20.03.20260,5420,5490,5230,537
21.03.20260,5370,5380,5130,516
22.03.20260,5160,5450,5020,538
23.03.20260,5370,5690,510,517
24.03.20260,5180,5320,5110,526
25.03.20260,5260,5270,5130,526
26.03.20260,5270,5270,4810,488
27.03.20260,4880,4920,460,469
28.03.20260,4690,5240,4610,48
29.03.20260,4820,4820,4610,469
30.03.20260,4690,4920,4680,491
31.03.20260,490,50,4780,493
01.04.20260,4940,5210,4890,514
02.04.20260,5140,5590,4940,531
03.04.20260,5310,5550,5110,526
04.04.20260,5250,5250,4890,503
05.04.20260,5020,5090,4860,494
06.04.20260,4950,5370,4930,513
07.04.20260,5120,530,4950,529
08.04.20260,5280,5670,5220,524
09.04.20260,5230,5360,5140,529
10.04.20260,5290,5480,5220,542
11.04.20260,5430,5580,5280,556
12.04.20260,5560,890,5320,617
13.04.20260,6160,6640,5750,6
14.04.20260,60,6250,5810,614
15.04.20260,6140,620,5880,601
16.04.20260,6010,6180,5890,611
17.04.20260,610,6340,6070,618
18.04.20260,6180,6190,5650,567
19.04.20260,5670,5840,5530,561
20.04.20260,5610,5890,5590,582
21.04.20260,5820,5970,5710,586
22.04.20260,5860,5920,5770,581
23.04.20260,5810,5820,5610,574
24.04.20260,5730,580,5610,568
25.04.20260,5680,5810,5610,567
26.04.20260,5660,5660,5490,553
27.04.20260,5530,6540,5180,553
28.04.20260,5530,5730,5390,556
29.04.20260,5550,5610,5360,552
30.04.20260,5520,5560,5280,529
01.05.20260,5280,5360,5190,53
02.05.20260,530,5430,5260,542
03.05.20260,5420,5430,530,532
04.05.20260,5320,5450,5260,536
05.05.20260,5360,5430,5320,54
06.05.20260,5390,5620,5350,556
07.05.20260,5550,5610,5420,556
08.05.20260,5560,5720,5520,571
09.05.20260,5710,5830,5670,569
10.05.20260,570,5820,5580,572
11.05.20260,5730,5740,5590,568
12.05.20260,5680,5680,5460,56
13.05.20260,560,5640,540,546
14.05.20260,5460,5620,5350,553
15.05.20260,5530,5570,5030,51
16.05.20260,5090,5130,490,505
17.05.20260,5040,5060,4730,484
18.05.20260,4850,4940,4760,492
19.05.20260,4920,4950,480,482
20.05.20260,4830,4970,4780,49
21.05.20260,4910,50,4880,497
22.05.20260,4970,4990,4690,473
23.05.20260,4730,4920,4640,485
24.05.20260,4840,4880,4640,469
25.05.20260,470,4860,4690,476
26.05.20260,4760,480,4420,449
27.05.20260,4490,4730,4230,429
28.05.20260,4290,4350,410,428
29.05.20260,4280,4340,4160,428
30.05.20260,4290,4350,4230,426
31.05.20260,4260,4270,4110,419
01.06.20260,4190,4380,4030,42
02.06.20260,420,420,3750,383
03.06.20260,3820,3970,3750,38
04.06.20260,3810,3830,3410,344
05.06.20260,3450,3470,2910,305
06.06.20260,3050,3080,2820,305
07.06.20260,3050,3160,2980,308
08.06.20260,3090,3170,2960,31
09.06.20260,310,3110,2920,294
10.06.20260,2940,2950,270,273
11.06.20260,2740,2990,2740,293
12.06.20260,2930,2960,2850,288
13.06.20260,2880,3120,2870,302
14.06.20260,3010,3040,290,302
15.06.20260,3020,3260,2990,307
16.06.20260,3080,3090,2950,3
17.06.20260,3010,3090,2840,292
18.06.20260,2920,2940,2680,272
19.06.20260,2720,2770,2660,268