Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
0G Tether logosu
0GUSDT
0G Tether
—
0.271 $
-0.003000 (%-1.09)
Düşük₺0.265
Yüksek₺0.277
AL0.271
SAT0.272

Piyasa Verileri

Spot Piyasa
A:0.271
S:0.272
Dolaşımdaki Arz
1.528.710.874
Piyasa Değeri
$0,00
Genel Bakış
Teknik
Yorumlar
Arşiv

0GUSDT: 0G Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6743
KAPANIŞ 1,6743

En Düşük

DÜŞÜK 0,696

En Yüksek

YÜKSEK 7,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
22.09.202517,2614,839
23.09.20254,8387,184,5665,815
24.09.20255,825,8954,8385,005
25.09.20255,0065,0143,6493,917
26.09.20253,9174,4553,3413,679
27.09.20253,683,9963,4533,731
28.09.20253,7313,8863,453,723
29.09.20253,7243,7942,712,885
30.09.20252,8852,9042,3942,539
01.10.20252,5383,2442,5262,768
02.10.20252,7682,8472,4912,709
03.10.20252,7083,4222,6683,346
04.10.20253,3463,3492,9263,002
05.10.20253,0023,0942,8572,895
06.10.20252,8943,2582,8833,062
07.10.20253,0633,0642,8132,85
08.10.20252,8492,8622,7172,792
09.10.20252,7932,8012,5312,599
10.10.20252,5992,8031,682,145
11.10.20252,1442,4422,132,179
12.10.20252,182,3282,1042,288
13.10.20252,2882,3742,2072,353
14.10.20252,3552,3572,0682,194
15.10.20252,1942,2122,0122,036
16.10.20252,0382,091,9251,961
17.10.20251,9621,9991,7651,861
18.10.20251,861,9151,8011,827
19.10.20251,8261,8711,7391,811
20.10.20251,811,9771,741,942
21.10.20251,942,3061,8751,897
22.10.20251,8971,9541,7561,802
23.10.20251,8011,8511,7171,764
24.10.20251,7641,8121,7271,767
25.10.20251,7651,7781,6881,756
26.10.20251,7551,7951,721,764
27.10.20251,7641,8221,5741,602
28.10.20251,61,7381,5491,565
29.10.20251,5641,6081,4581,467
30.10.20251,4661,51,1591,166
31.10.20251,1661,231,0611,089
01.11.20251,0881,1591,0391,071
02.11.20251,071,1020,9420,978
03.11.20250,9771,6220,9721,247
04.11.20251,2461,481,0951,171
05.11.20251,171,261,0731,134
06.11.20251,1331,1330,991,014
07.11.20251,0141,1280,9771,112
08.11.20251,1111,991,1011,499
09.11.20251,4991,9491,3981,698
10.11.20251,6971,8221,4871,535
11.11.20251,5341,5341,3111,327
12.11.20251,3281,5111,281,367
13.11.20251,3661,4491,2411,308
14.11.20251,3071,3071,1931,218
15.11.20251,2191,3631,1961,362
16.11.20251,3621,4621,2031,251
17.11.20251,251,2971,1541,199
18.11.20251,1991,2631,1381,249
19.11.20251,2481,2691,1021,173
20.11.20251,1741,1751,0881,105
21.11.20251,1061,3071,0751,154
22.11.20251,1531,4361,1351,266
23.11.20251,2661,6271,2171,311
24.11.20251,3111,3751,1961,264
25.11.20251,2631,2811,1731,235
26.11.20251,2341,2361,1551,207
27.11.20251,2081,2481,1781,243
28.11.20251,2431,2521,1851,232
29.11.20251,2311,2561,21,205
30.11.20251,2051,2061,1491,152
01.12.20251,1521,1941,0611,165
02.12.20251,1641,2261,141,189
03.12.20251,191,2371,1651,195
04.12.20251,1951,2331,1461,156
05.12.20251,1561,1621,0341,062
06.12.20251,0621,0621,0151,035
07.12.20251,0351,0370,9770,989
08.12.20250,991,0220,9810,996
09.12.20250,9961,0570,9571,035
10.12.20251,0361,0380,9820,991
11.12.20250,990,9930,9270,937
12.12.20250,9360,9620,8740,89
13.12.20250,8910,9550,8750,909
14.12.20250,9080,9620,8780,913
15.12.20250,9130,9250,8440,86
16.12.20250,8610,8710,820,839
17.12.20250,8390,8390,7490,76
18.12.20250,760,7620,6960,716
19.12.20250,7150,80,7010,768
20.12.20250,7680,8210,7610,803
21.12.20250,8030,8160,7570,774
22.12.20250,7740,890,7520,823
23.12.20250,8230,8230,7860,803
24.12.20250,8030,8070,7780,801
25.12.20250,8031,2450,8031,044
26.12.20251,0431,2290,9540,997
27.12.20250,9951,1140,9771,022
28.12.20251,0221,0220,9270,946
29.12.20250,9451,1340,9361,01
30.12.20251,0091,1280,961,016
31.12.20251,0161,0170,9640,981