Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fusionist Tether logosu
ACEUSDT
Fusionist Tether
—
0.0775 $
-0.003000 (%-3.73)
Düşük₺0.0761
Yüksek₺0.0805
AL0.0775
SAT0.0776

Piyasa Verileri

Spot Piyasa
A:0.0775
S:0.0776
Dolaşımdaki Arz
101.737.073
Piyasa Değeri
$11,32 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ACEUSDT: Fusionist Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,0894
KAPANIŞ 5,0698

En Düşük

DÜŞÜK 1,671

En Yüksek

YÜKSEK 14,3899
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,33059,6598,93449,5261
02.01.20249,521611,35479,29979,7918
03.01.20249,787410,07537,38,3435
04.01.20248,34429,17,79148,6944
05.01.20248,69448,93197,818,3136
06.01.20248,30969,767,50019,0342
07.01.20249,038410,19478,23338,4192
08.01.20248,42178,5927,51258,3895
09.01.20248,39018,54557,17,5504
10.01.20247,5438,27097,058,1489
11.01.20248,159,09987,98748,8358
12.01.20248,83029,37438,179,3389
13.01.20249,3469,57178,31678,8386
14.01.20248,840310,09698,70839,315
15.01.20249,310,65289,176710,0389
16.01.202410,036810,24489,29,4519
17.01.20249,44959,71898,72278,9258
18.01.20248,92588,933588,1407
19.01.20248,13438,29717,35718,1367
20.01.20248,13438,62417,89018,3501
21.01.20248,35198,778,2128,2744
22.01.20248,27288,32647,73818,0147
23.01.20248,0148,6377,18657,8179
24.01.20247,81799,2847,619,1925
25.01.20249,19399,54978,7018,8635
26.01.20248,85749,75678,8099,5378
27.01.20249,53789,89639,28939,4686
28.01.20249,46839,689,07019,2122
29.01.20249,21359,67069,11819,4118
30.01.20249,41429,81689,17739,2578
31.01.20249,25229,659,02759,4727
01.02.20249,4739,65659,1159,416
02.02.20249,41999,699,259,3445
03.02.20249,34769,559,19,1661
04.02.20249,16459,19048,03538,277
05.02.20248,2778,46847,99498,3138
06.02.20248,31318,67248,23438,3101
07.02.20248,31018,58248,1588,4752
08.02.20248,4788,60668,28138,3136
09.02.20248,31238,6148,24078,5569
10.02.20248,56168,9318,38018,6588
11.02.20248,65889,5448,6139,2854
12.02.20249,28469,548,8019,4218
13.02.20249,429,77298,8549,2888
14.02.20249,294610,999,207710,7352
15.02.202410,735810,96991010,5139
16.02.202410,515111,318910,110810,4214
17.02.202410,423510,45429,456610,02
18.02.202410,020710,8239,937110,255
19.02.202410,257911,366810,239111,3232
20.02.202411,322811,4449,610,3957
21.02.202410,39510,48279,39499,817
22.02.20249,817610,38799,452210,024
23.02.202410,030710,5289,5019,9037
24.02.20249,911910,33359,571110,1501
25.02.202410,156110,67399,847110,41
26.02.202410,411511,856910,362911,5764
27.02.202411,571212,233911,100612,0063
28.02.202412,006412,530610,0211,481
29.02.202411,479212,5911,366411,967
01.03.202411,96712,824311,897112,4062
02.03.202412,408413,612,088513,1273
03.03.202413,127913,411,513,02
04.03.202413,025514,16212,728213,424
05.03.202413,427813,78191011,8029
06.03.202411,805212,449211,2212,2415
07.03.202412,239413,14612,225713,0432
08.03.202413,055813,16661212,4759
09.03.202412,474313,8212,277213,0554
10.03.202413,055314,017312,813,38
11.03.202413,373614,389912,313,0608
12.03.202413,06313,29911,56112,5655
13.03.202412,570812,756311,959512,3928
14.03.202412,392912,765111,347912,1585
15.03.202412,157812,236910,265511,1155
16.03.202411,115211,846610,25810,592
17.03.202410,59210,99,8610,7054
18.03.202410,710110,79529,71079,9332
19.03.20249,930210,08818,58,9356
20.03.20248,92659,90578,589,8666
21.03.20249,861910,59,539810,3674
22.03.202410,361710,48719,4429,786
23.03.20249,782910,30019,660410,1065
24.03.202410,106510,39859,796310,316
25.03.202410,317310,631610,144610,5171
26.03.202410,514811,2510,439610,8957
27.03.202410,889711,373910,454511,0175
28.03.202411,012511,148710,299910,407
29.03.202410,40710,41519,74129,9228
30.03.20249,92419,98789,62439,7025
31.03.20249,70349,88869,64019,7926
01.04.20249,78789,87678,889,2373
02.04.20249,23829,29098,438,6496
03.04.20248,64898,84718,2118,4278
04.04.20248,42348,79988,23818,6272
05.04.20248,62948,68417,99068,3881
06.04.20248,39288,71038,318,6192
07.04.20248,61628,85768,56198,7178
08.04.20248,71759,11518,54059,0802
09.04.20249,08149,37938,60678,9233
10.04.20248,91339,02788,04168,64
11.04.20248,64278,79838,2648,3616
12.04.20248,36068,556555,983
13.04.20245,98016,32914,23735,0562
14.04.20245,05445,51674,85,423
15.04.20245,42055,64,8935,0903
16.04.20245,08945,52584,83525,4694
17.04.20245,47155,80065,17665,5562
18.04.20245,55025,65545,29535,4587
19.04.20245,45935,5894,9195,3749
20.04.20245,386,09785,29715,9813
21.04.20245,97796,05695,7425,8215
22.04.20245,82136,0655,7845,936
23.04.20245,9356,1955,7655,941
24.04.20245,946,1495,435,501
25.04.20245,5045,7635,2585,61
26.04.20245,615,8855,4075,745
27.04.20245,7455,8065,3475,585
28.04.20245,5855,7325,3865,403
29.04.20245,4045,4385,0735,31
30.04.20245,3135,3824,5354,732
01.05.20244,7324,9454,424,83
02.05.20244,8294,954,6644,884
03.05.20244,8855,2724,7795,204
04.05.20245,2045,2335,0945,1
05.05.20245,1045,4834,9645,296
06.05.20245,2945,4675,1185,151
07.05.20245,1535,2524,8854,898
08.05.20244,8885,8074,8115,268
09.05.20245,2685,5035,1435,462
10.05.20245,4635,5224,9145,202
11.05.20245,2045,4025,0645,098
12.05.20245,0935,1414,9154,962
13.05.20244,9615,0834,5824,865
14.05.20244,8624,8964,5254,566
15.05.20244,5674,924,3544,88
16.05.20244,8874,9644,5854,839
17.05.20244,845,0034,7494,902
18.05.20244,9034,9984,7384,874
19.05.20244,8745,014,4724,512
20.05.20244,5115,0554,3855,021
21.05.20245,0225,3254,945,21
22.05.20245,2065,45,0695,183
23.05.20245,1825,5814,9655,513
24.05.20245,5115,5545,0565,281
25.05.20245,2755,675,275,43
26.05.20245,4285,4455,215,243
27.05.20245,2395,7425,2225,599
28.05.20245,65,7675,2795,689
29.05.20245,6895,7725,365,403
30.05.20245,4025,845,2885,652
31.05.20245,6465,9165,5645,761
01.06.20245,766,5715,5345,977
02.06.20245,9786,2835,8776,145
03.06.20246,1446,7836,0366,489
04.06.20246,4916,5756,0336,041
05.06.20246,0456,1615,9526,067
06.06.20246,0676,4045,8646,301
07.06.20246,3036,3494,9755,344
08.06.20245,3425,4574,9084,975
09.06.20244,9695,14,9065,001
10.06.20244,9994,9994,6984,748
11.06.20244,754,854,3824,479
12.06.20244,484,8084,3024,672
13.06.20244,6724,6844,394,424
14.06.20244,4274,5674,0384,225
15.06.20244,2224,2934,1244,159
16.06.20244,164,2484,0574,188
17.06.20244,1884,2363,63,772
18.06.20243,7733,7933,1453,463
19.06.20243,4623,593,383,499
20.06.20243,4953,6613,4153,467
21.06.20243,4683,6093,3933,448
22.06.20243,4463,5183,3443,412
23.06.20243,4123,523,233,28
24.06.20243,2793,423,0583,408
25.06.20243,4083,5743,3953,513
26.06.20243,5143,5623,3863,405
27.06.20243,4043,5283,2823,398
28.06.20243,3973,4843,2563,272
29.06.20243,2723,3493,1653,185
30.06.20243,1833,4143,1333,399
01.07.20243,4013,4873,2733,317
02.07.20243,3153,4313,2533,341
03.07.20243,3423,373,0453,07
04.07.20243,0693,0872,5822,615
05.07.20242,6142,6232,162,251
06.07.20242,2512,7192,2412,668
07.07.20242,6652,7952,5512,594
08.07.20242,5943,2282,4432,719
09.07.20242,7172,8482,6912,73
10.07.20242,7272,9572,6812,771
11.07.20242,773,072,6842,773
12.07.20242,7752,8612,6112,778
13.07.20242,7792,8262,7142,776
14.07.20242,7752,8832,6592,875
15.07.20242,8713,1282,8143,103
16.07.20243,1013,1672,9173,111
17.07.20243,1093,2223,0293,092
18.07.20243,0933,3383,0063,17
19.07.20243,173,2993,0313,285
20.07.20243,2863,2933,0993,152
21.07.20243,1523,1852,8753,133
22.07.20243,1333,2963,0623,133
23.07.20243,1343,2212,8762,944
24.07.20242,9432,9892,7552,786
25.07.20242,7852,792,5892,718
26.07.20242,7183,1822,7043,123
27.07.20243,1243,93,113,266
28.07.20243,2643,3223,0933,132
29.07.20243,133,3783,133,224
30.07.20243,2223,4592,9112,975
31.07.20242,9743,3592,9123,152
01.08.20243,1553,362,7213,027
02.08.20243,033,3563,033,174
03.08.20243,173,3982,6462,727
04.08.20242,7262,8132,3322,346
05.08.20242,3482,3531,7542,068
06.08.20242,0662,3862,0642,238
07.08.20242,2412,3172,1512,195
08.08.20242,1952,4712,1342,452
09.08.20242,4522,4572,2752,353
10.08.20242,3462,3852,2792,347
11.08.20242,3452,3782,0592,071
12.08.20242,0712,4492,072,414
13.08.20242,4142,5032,3232,384
14.08.20242,3822,422,2752,312
15.08.20242,3112,372,1432,187
16.08.20242,1872,2762,1172,219
17.08.20242,2182,242,162,24
18.08.20242,2382,3862,1772,275
19.08.20242,2752,3622,2052,271
20.08.20242,2722,3532,1972,286
21.08.20242,2852,4072,2412,383
22.08.20242,3842,3912,3132,385
23.08.20242,3872,6532,3822,619
24.08.20242,622,762,5852,674
25.08.20242,6742,6842,5042,565
26.08.20242,5642,5972,3542,377
27.08.20242,3772,4292,1312,175
28.08.20242,1722,3022,0862,181
29.08.20242,1812,2722,0972,128
30.08.20242,1262,1661,9662,154
31.08.20242,1542,192,0842,115
01.09.20242,1152,1311,9691,988
02.09.20241,9862,1651,9672,127
03.09.20242,1272,1571,9661,972
04.09.20241,9722,0861,8372,044
05.09.20242,0442,0911,9842,025
06.09.20242,0232,0971,8541,926
07.09.20241,9262,0551,911,99
08.09.20241,992,0881,972,044
09.09.20242,0472,192,0172,139
10.09.20242,1392,2062,0932,186
11.09.20242,1882,2492,0562,184
12.09.20242,1852,2932,1762,289
13.09.20242,2892,3092,2052,284
14.09.20242,2862,3222,2462,285
15.09.20242,2852,3032,1412,156
16.09.20242,1532,1772,0352,073
17.09.20242,0722,2492,0282,239
18.09.20242,2372,3942,1242,361
19.09.20242,3642,4512,3342,361
20.09.20242,3612,4452,3072,371
21.09.20242,3712,3942,3082,381
22.09.20242,382,5592,3272,443
23.09.20242,4452,5052,3732,441
24.09.20242,4472,5912,3862,547
25.09.20242,5492,6542,4752,5
26.09.20242,52,7092,4482,618
27.09.20242,6172,8092,6142,781
28.09.20242,7812,8792,5842,645
29.09.20242,6462,7552,492,659
30.09.20242,6612,682,3642,396
01.10.20242,3982,5342,0482,117
02.10.20242,1152,1891,9242,019
03.10.20242,022,0671,8891,985
04.10.20241,9872,1541,9842,124
05.10.20242,1222,2072,0622,114
06.10.20242,1112,1952,0762,179
07.10.20242,1812,2522,1242,129
08.10.20242,1312,172,0272,063
09.10.20242,0652,1061,951,98
10.10.20241,9792,0081,8932,005
11.10.20242,0042,1411,9982,12
12.10.20242,122,1662,1012,115
13.10.20242,1172,1622,0052,091
14.10.20242,0932,3472,0652,317
15.10.20242,3172,3372,1132,247
16.10.20242,2452,2792,1042,193
17.10.20242,1932,2972,0552,093
18.10.20242,0912,2232,0772,209
19.10.20242,2092,3432,1692,275
20.10.20242,2742,4652,2142,405
21.10.20242,4072,432,2342,248
22.10.20242,252,3682,1712,344
23.10.20242,3452,4872,0932,18
24.10.20242,1782,2562,1422,208
25.10.20242,2072,2311,8581,945
26.10.20241,9432,0141,8911,982
27.10.20241,982,0611,9662,027
28.10.20242,0282,0771,8952,016
29.10.20242,0172,1962,0162,158
30.10.20242,1592,1882,1012,13
31.10.20242,132,1431,9732
01.11.20241,9982,0381,9031,942
02.11.20241,9421,9641,8591,876
03.11.20241,8781,8881,6931,785
04.11.20241,7851,8281,6711,72
05.11.20241,7211,8491,7191,805
06.11.20241,8052,0981,8052,082
07.11.20242,0812,1632,0162,105
08.11.20242,1052,1491,9832,065
09.11.20242,0652,2162,0192,207
10.11.20242,2092,4082,1622,317
11.11.20242,3182,5632,2532,513
12.11.20242,5132,522,1382,298
13.11.20242,2982,3242,022,148
14.11.20242,1492,3442,0692,115
15.11.20242,1152,1672,0122,134
16.11.20242,1342,3442,1192,343
17.11.20242,3432,4522,1682,446
18.11.20242,4492,4842,3112,451
19.11.20242,452,4712,252,319
20.11.20242,3162,3162,0932,124
21.11.20242,1232,7432,0392,573
22.11.20242,5772,7162,32,466
23.11.20242,4652,6782,4482,643
24.11.20242,6412,9112,492,86
25.11.20242,8622,8762,6242,723
26.11.20242,722,8572,4452,574
27.11.20242,5732,952,5342,915
28.11.20242,9133,0252,7752,869
29.11.20242,8682,9062,772,88
30.11.20242,8783,172,8483,121
01.12.20243,1223,28533,119
02.12.20243,1173,32,883,284
03.12.20243,2843,4373,0023,396
04.12.20243,3983,7423,3193,427
05.12.20243,433,5253,2323,359
06.12.20243,363,6073,3323,507
07.12.20243,5063,5983,473,501
08.12.20243,5013,683,3653,62
09.12.20243,6223,6232,32,806
10.12.20242,8042,8732,4052,613
11.12.20242,6132,9152,5132,901
12.12.20242,9013,1082,8752,945
13.12.20242,9442,9852,8272,892
14.12.20242,8932,9392,6542,716
15.12.20242,7142,8172,6122,803
16.12.20242,812,8962,6242,687
17.12.20242,6882,6952,4182,444
18.12.20242,4472,4642,132,245
19.12.20242,2422,2851,9512,041
20.12.20242,0432,2131,8032,204
21.12.20242,2042,3222,0112,045
22.12.20242,0482,1331,9822,047
23.12.20242,0482,2251,9952,167
24.12.20242,1672,3022,1052,267
25.12.20242,2642,2862,2082,253
26.12.20242,2522,2692,0382,074
27.12.20242,0732,222,0582,104
28.12.20242,1062,2242,0782,175
29.12.20242,182,1882,0242,052
30.12.20242,0522,2642,0282,103
31.12.20242,1052,1632,0282,079