Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fusionist Tether logosu
ACEUSDT
Fusionist Tether
—
0.0775 $
-0.003000 (%-3.73)
Düşük₺0.0761
Yüksek₺0.0805
AL0.0775
SAT0.0776

Piyasa Verileri

Spot Piyasa
A:0.0775
S:0.0776
Dolaşımdaki Arz
101.737.073
Piyasa Değeri
$11,32 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ACEUSDT: Fusionist Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1562
KAPANIŞ 0,155

En Düşük

DÜŞÜK 0,0761

En Yüksek

YÜKSEK 0,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,2730,2870,2710,281
02.01.20260,2820,2860,2750,284
03.01.20260,2840,360,2790,301
04.01.20260,3010,3050,2860,287
05.01.20260,2870,2910,2720,277
06.01.20260,2780,2870,2730,283
07.01.20260,2840,3010,2760,279
08.01.20260,2790,2830,2710,277
09.01.20260,2770,2840,2750,281
10.01.20260,2810,2940,2740,283
11.01.20260,2840,30,2790,295
12.01.20260,2940,3090,2860,295
13.01.20260,2940,2970,2770,291
14.01.20260,2910,30,2840,287
15.01.20260,2870,2980,2540,256
16.01.20260,2570,2710,2510,269
17.01.20260,2680,3290,2630,291
18.01.20260,2910,2980,2670,268
19.01.20260,2670,2670,2310,254
20.01.20260,2540,2640,2420,245
21.01.20260,2460,2650,2440,251
22.01.20260,2510,2610,2390,241
23.01.20260,2410,2450,2310,237
24.01.20260,2360,2550,2360,246
25.01.20260,2460,2460,2250,228
26.01.20260,2290,2540,2280,246
27.01.20260,2460,2480,2390,246
28.01.20260,2470,2480,2390,241
29.01.20260,2410,2420,2220,232
30.01.20260,2330,2360,2240,231
31.01.20260,2310,240,1830,211
01.02.20260,2110,2160,1980,202
02.02.20260,2020,2090,1930,205
03.02.20260,2050,2080,1910,199
04.02.20260,20,2040,1930,201
05.02.20260,2010,2010,1650,167
06.02.20260,1670,1910,150,187
07.02.20260,1870,1910,180,186
08.02.20260,1860,1860,1760,178
09.02.20260,1780,1810,170,175
10.02.20260,1760,1760,1680,169
11.02.20260,1690,2430,1630,175
12.02.20260,1760,1810,1610,165
13.02.20260,1650,1690,160,168
14.02.20260,1680,1730,1640,17
15.02.20260,170,1840,1660,168
16.02.20260,1680,1840,1650,172
17.02.20260,1720,1730,1660,168
18.02.20260,1680,1990,1650,17
19.02.20260,1690,1690,1550,159
20.02.20260,1590,1630,1530,16
21.02.20260,160,170,1580,159
22.02.20260,1590,1610,1530,155
23.02.20260,1550,1560,1460,149
24.02.20260,1490,1550,1450,148
25.02.20260,1480,160,1460,153
26.02.20260,1530,1550,1440,151
27.02.20260,1510,1690,1480,155
28.02.20260,1550,1740,140,151
01.03.20260,1510,1690,1440,154
02.03.20260,1540,1650,150,152
03.03.20260,1530,1540,1470,15
04.03.20260,150,1540,1470,149
05.03.20260,1490,1510,1440,148
06.03.20260,1480,150,1410,144
07.03.20260,1440,1470,1390,141
08.03.20260,140,1450,1350,14
09.03.20260,1410,1470,140,142
10.03.20260,1430,1630,1410,147
11.03.20260,1470,1780,1460,151
12.03.20260,1520,1520,1450,147
13.03.20260,1470,1560,1470,149
14.03.20260,1490,1520,1450,147
15.03.20260,1470,150,1440,147
16.03.20260,1480,1530,1460,153
17.03.20260,1520,1530,1480,149
18.03.20260,1490,1530,1420,145
19.03.20260,1440,1450,1380,142
20.03.20260,1420,1490,1410,144
21.03.20260,1440,1450,1370,138
22.03.20260,1390,1390,1290,131
23.03.20260,1310,1340,1250,129
24.03.20260,130,130,1260,128
25.03.20260,1280,1310,1280,129
26.03.20260,1290,130,1240,126
27.03.20260,1250,1280,1210,121
28.03.20260,1220,1220,1170,119
29.03.20260,1180,1190,1110,113
30.03.20260,1130,1190,1130,115
31.03.20260,1140,120,1120,117
01.04.20260,1160,1180,1150,118
02.04.20260,1170,1190,1130,114
03.04.20260,1150,1180,1140,115
04.04.20260,1150,1220,1130,12
05.04.20260,120,1310,1130,115
06.04.20260,1160,120,1140,116
07.04.20260,1170,1220,1140,121
08.04.20260,1220,1290,1160,118
09.04.20260,1180,1260,1170,122
10.04.20260,1210,1220,1170,119
11.04.20260,1190,120,1150,117
12.04.20260,1170,1180,1080,109
13.04.20260,1090,1140,1080,114
14.04.20260,1130,1210,1120,114
15.04.20260,1150,1190,1130,117
16.04.20260,1170,1260,1160,124
17.04.20260,1240,1340,1210,132
18.04.20260,1320,1950,1240,125
19.04.20260,1260,1260,1130,114
20.04.20260,1140,1230,1130,12
21.04.20260,1210,1240,1150,117
22.04.20260,1170,1210,1160,117
23.04.20260,1170,120,1140,12
24.04.20260,120,1330,1180,127
25.04.20260,1270,1370,120,122
26.04.20260,1210,1260,120,123
27.04.20260,1240,1240,1180,122
28.04.20260,1210,1260,1190,125
29.04.20260,1250,1280,1180,123
30.04.20260,1230,1240,1160,116
01.05.20260,1170,1220,1160,118
02.05.20260,1180,1220,1170,121
03.05.20260,1210,130,1190,123
04.05.20260,1230,1260,1220,122
05.05.20260,1230,1440,1220,126
06.05.20260,1260,1340,1250,129
07.05.20260,1290,140,1240,13
08.05.20260,130,140,1280,136
09.05.20260,1360,1840,1360,142
10.05.20260,1420,1420,1330,138
11.05.20260,1370,140,1340,139
12.05.20260,1380,140,1330,138
13.05.20260,1380,140,1270,129
14.05.20260,1290,1340,1270,131
15.05.20260,1310,1330,1180,12
16.05.20260,120,1220,1130,115
17.05.20260,1150,1190,1090,113
18.05.20260,1140,1240,1120,12
19.05.20260,120,1230,1160,116
20.05.20260,1170,12130,1160,12
21.05.20260,11990,12140,11790,1204
22.05.20260,12030,12150,11380,1144
23.05.20260,11430,11950,11130,1176
24.05.20260,11770,1180,11220,1148
25.05.20260,11480,11980,11450,1166
26.05.20260,11670,11830,11310,1153
27.05.20260,11530,11710,11160,114
28.05.20260,11380,11450,10620,1103
29.05.20260,11070,11410,10910,1114
30.05.20260,11140,11720,11130,1133
31.05.20260,11350,1260,11250,1178
01.06.20260,11790,12750,11620,1189
02.06.20260,11890,11980,1070,1091
03.06.20260,10910,11640,10830,1116
04.06.20260,11150,11230,0910,0982
05.06.20260,09810,09870,08320,0879
06.06.20260,08780,09050,08160,0877
07.06.20260,08770,09220,08590,0897
08.06.20260,08980,09110,08720,0881
09.06.20260,08830,08850,08170,0834
10.06.20260,08350,0850,07950,0808
11.06.20260,08080,08620,08080,0846
12.06.20260,08470,08810,08380,0854
13.06.20260,08530,08670,08430,085
14.06.20260,08510,08680,08240,0866
15.06.20260,08660,08950,08540,0868
16.06.20260,08670,08780,08350,0846
17.06.20260,08470,08760,08240,084
18.06.20260,08410,08460,07670,0782
19.06.20260,07820,07870,07610,0775