Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ambire AdEx Tether logosu
ADXUSDT
Ambire AdEx Tether
—
0.0615 $
+0.000500 (%+0.82)
Düşük₺0.0582
Yüksek₺0.0622
AL0.0615
SAT0.0617

Piyasa Verileri

Spot Piyasa
A:0.0615
S:0.0617
Dolaşımdaki Arz
142.557.534
Piyasa Değeri
$12,53 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ADXUSDT: Ambire AdEx Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1917
KAPANIŞ 0,1918

En Düşük

DÜŞÜK 0,1194

En Yüksek

YÜKSEK 0,387
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,19540,19890,19220,1981
02.01.20240,19810,19980,19330,1937
03.01.20240,19370,19660,17710,1862
04.01.20240,18620,19660,18420,1939
05.01.20240,1940,20850,18990,1966
06.01.20240,19670,19670,19060,1917
07.01.20240,19170,19270,180,1814
08.01.20240,18140,18550,17390,1848
09.01.20240,18510,1960,1720,189
10.01.20240,1890,19680,18180,1921
11.01.20240,19210,20,18920,1939
12.01.20240,19370,19690,18890,1895
13.01.20240,18930,19020,1870,1891
14.01.20240,18920,20240,1870,1953
15.01.20240,19530,19710,18970,1911
16.01.20240,19110,19590,18920,1893
17.01.20240,18920,18970,18410,1849
18.01.20240,18490,18590,1740,1753
19.01.20240,17530,17760,16850,1765
20.01.20240,17660,180,17360,178
21.01.20240,1780,17880,17680,178
22.01.20240,17790,17910,16910,1692
23.01.20240,16920,17390,16250,1656
24.01.20240,16550,18420,16430,1735
25.01.20240,17350,17350,16570,1687
26.01.20240,16880,17870,16810,177
27.01.20240,17670,17750,17390,1757
28.01.20240,17570,17970,1750,1754
29.01.20240,17530,17750,17080,1768
30.01.20240,17680,17960,17480,1754
31.01.20240,17540,17590,170,1704
01.02.20240,17040,17210,1680,1711
02.02.20240,17120,17210,16930,1715
03.02.20240,17160,17510,16950,1696
04.02.20240,16960,17330,16740,1688
05.02.20240,16870,17440,16750,1682
06.02.20240,16810,17230,16720,1693
07.02.20240,16920,17490,16910,1746
08.02.20240,17440,18070,17250,179
09.02.20240,17910,1910,17720,186
10.02.20240,1860,18960,17970,1847
11.02.20240,18460,18990,18320,1833
12.02.20240,18330,19240,17910,1894
13.02.20240,18960,19070,18350,1876
14.02.20240,18770,19480,18530,1928
15.02.20240,19280,19610,19130,1917
16.02.20240,19170,21620,1910,2015
17.02.20240,20160,20170,19220,1954
18.02.20240,19530,20520,19390,2026
19.02.20240,20280,20370,19860,1987
20.02.20240,19880,20290,18880,1925
21.02.20240,19230,19590,18690,1915
22.02.20240,19120,2010,18770,198
23.02.20240,19810,29290,19470,2122
24.02.20240,21240,220,20360,2104
25.02.20240,21030,21360,20490,2051
26.02.20240,20510,21680,20310,2099
27.02.20240,20990,21620,20820,2085
28.02.20240,20840,22170,20610,2156
29.02.20240,21550,22030,21160,2136
01.03.20240,21360,22180,21350,2208
02.03.20240,22080,23910,22070,2326
03.03.20240,23260,2410,22590,2386
04.03.20240,23850,24550,23480,2417
05.03.20240,24170,24290,20310,2199
06.03.20240,220,23290,21820,2308
07.03.20240,23080,23920,23040,2379
08.03.20240,23770,25280,2350,2522
09.03.20240,25210,25970,24650,2506
10.03.20240,25060,25080,23870,2419
11.03.20240,24180,26260,23570,2561
12.03.20240,2560,270,2450,2557
13.03.20240,25570,27350,25370,2702
14.03.20240,270,2750,2530,2655
15.03.20240,26550,26860,240,2569
16.03.20240,25690,2680,23380,2366
17.03.20240,23660,25760,23220,2559
18.03.20240,25590,25720,23380,2459
19.03.20240,24560,24720,22360,226
20.03.20240,22590,24530,2210,2428
21.03.20240,24290,25440,23980,252
22.03.20240,25210,25640,24020,2491
23.03.20240,24910,26080,24860,2488
24.03.20240,2490,27840,24610,2714
25.03.20240,27140,27470,26130,2655
26.03.20240,26550,3450,26520,2851
27.03.20240,28520,30610,27390,2784
28.03.20240,27820,30140,27620,2859
29.03.20240,28590,28960,27920,2817
30.03.20240,28180,3870,28150,3476
31.03.20240,34760,35080,31370,3256
01.04.20240,32570,33060,29660,3056
02.04.20240,30580,30580,28070,2821
03.04.20240,28210,32840,28150,2942
04.04.20240,29370,33190,27950,3204
05.04.20240,32020,32810,29610,2963
06.04.20240,29630,31720,29530,3053
07.04.20240,30530,31810,30460,3125
08.04.20240,31240,31550,30330,3109
09.04.20240,31090,3150,290,2902
10.04.20240,29020,29480,26770,2796
11.04.20240,27960,28060,26070,261
12.04.20240,26080,27140,22090,2261
13.04.20240,22610,2350,19610,2056
14.04.20240,20560,22450,19230,2227
15.04.20240,22270,22570,20090,2027
16.04.20240,20270,21070,19510,2036
17.04.20240,20360,20560,19290,2001
18.04.20240,20010,21210,19610,2115
19.04.20240,21140,21760,19760,2108
20.04.20240,21080,23010,20890,23
21.04.20240,22980,23210,21530,2213
22.04.20240,22090,22960,21980,2207
23.04.20240,22050,23860,22040,2306
24.04.20240,23050,23090,20780,2088
25.04.20240,20880,21110,20160,2081
26.04.20240,20810,20860,19820,1985
27.04.20240,19850,20540,19280,2048
28.04.20240,20480,20860,19960,2007
29.04.20240,20070,20140,19190,1973
30.04.20240,19740,20,18180,1864
01.05.20240,18630,19110,18010,1884
02.05.20240,18840,19580,18220,1933
03.05.20240,19330,20730,19230,2052
04.05.20240,20520,20590,20040,2044
05.05.20240,20440,22280,20110,2172
06.05.20240,21720,21910,20540,2075
07.05.20240,20750,20970,20010,2005
08.05.20240,20050,20480,19820,2018
09.05.20240,20180,20840,19670,2076
10.05.20240,20740,210,19320,1951
11.05.20240,19510,19820,19250,1925
12.05.20240,19260,19580,19160,1916
13.05.20240,19160,19550,18350,192
14.05.20240,1920,19440,1840,1877
15.05.20240,18760,19890,18690,1975
16.05.20240,19760,19850,19050,1914
17.05.20240,19140,1990,19050,1977
18.05.20240,19770,20320,19690,1977
19.05.20240,19780,19850,18910,1892
20.05.20240,18920,2080,18690,2063
21.05.20240,20630,3110,19980,2179
22.05.20240,21780,2350,2060,2156
23.05.20240,21560,21850,20250,2061
24.05.20240,20610,20970,20190,2067
25.05.20240,20680,22590,20650,2198
26.05.20240,21970,22110,20850,2108
27.05.20240,21080,22290,21050,2163
28.05.20240,21630,21690,21050,2139
29.05.20240,21380,22170,20950,2096
30.05.20240,20960,21290,20480,2085
31.05.20240,20850,21250,20650,2117
01.06.20240,21170,21490,20940,212
02.06.20240,21220,21480,20880,209
03.06.20240,20880,21170,20340,2037
04.06.20240,20370,20670,20060,2066
05.06.20240,20660,22580,20660,2159
06.06.20240,21590,21630,21160,216
07.06.20240,2160,22640,19820,2003
08.06.20240,20030,20240,1950,1955
09.06.20240,19550,2020,1950,2003
10.06.20240,20040,20040,19390,1941
11.06.20240,19410,19440,18210,1827
12.06.20240,18270,19830,18040,1967
13.06.20240,19670,19710,18410,1863
14.06.20240,18610,20,18190,1843
15.06.20240,18440,18670,18250,1844
16.06.20240,18440,1890,1820,1879
17.06.20240,18790,18950,180,18
18.06.20240,180,18040,15420,1646
19.06.20240,16470,17030,16270,1663
20.06.20240,1660,19220,16540,1755
21.06.20240,17560,1760,16830,1722
22.06.20240,17220,17440,16950,1723
23.06.20240,17270,17720,1690,1691
24.06.20240,16910,17560,16340,1748
25.06.20240,1750,17910,16920,171
26.06.20240,17070,1730,16620,1687
27.06.20240,16870,1740,1660,172
28.06.20240,17210,17660,16740,1677
29.06.20240,16770,16920,16620,1667
30.06.20240,16690,17620,16530,172
01.07.20240,1720,17350,16680,1669
02.07.20240,16690,16710,15990,1609
03.07.20240,16090,1610,14880,1508
04.07.20240,15080,16060,13950,1395
05.07.20240,13960,14270,13070,1388
06.07.20240,13880,15620,13710,1557
07.07.20240,15570,16790,14560,1475
08.07.20240,14750,16250,14650,1561
09.07.20240,15610,16010,15510,1597
10.07.20240,15950,16480,15760,1642
11.07.20240,16420,17230,16320,1657
12.07.20240,16580,16780,16340,1653
13.07.20240,16530,1720,16520,1715
14.07.20240,17150,17790,17140,1773
15.07.20240,17730,18240,17680,1822
16.07.20240,18220,18340,17310,1825
17.07.20240,18240,18660,18030,1821
18.07.20240,18210,18610,17750,1791
19.07.20240,17920,18520,17690,185
20.07.20240,18480,18840,1830,1832
21.07.20240,1830,18520,17670,1794
22.07.20240,17940,17990,1680,168
23.07.20240,1680,17240,16540,1672
24.07.20240,16720,16760,16080,1611
25.07.20240,16110,16890,15510,1672
26.07.20240,16720,16840,16160,1658
27.07.20240,16590,16790,16340,1655
28.07.20240,16550,16710,16290,1654
29.07.20240,16540,17160,16540,1685
30.07.20240,16840,17050,16120,1618
31.07.20240,16180,16490,15890,1598
01.08.20240,15970,16030,14760,1542
02.08.20240,15420,15470,14890,1513
03.08.20240,15130,16840,13740,1391
04.08.20240,1390,15470,13720,1433
05.08.20240,14330,14390,11940,1394
06.08.20240,13940,14370,13460,1405
07.08.20240,14080,14560,13610,1377
08.08.20240,13760,14980,13690,1494
09.08.20240,14930,14950,14540,1485
10.08.20240,14840,15190,14720,149
11.08.20240,1490,15260,14560,1507
12.08.20240,15070,15410,14320,1436
13.08.20240,14360,14670,14240,1456
14.08.20240,14560,14630,14360,1437
15.08.20240,14370,14640,14020,1413
16.08.20240,14120,14170,13310,1342
17.08.20240,13430,13580,13360,1344
18.08.20240,13440,13790,1340,1372
19.08.20240,13720,14620,1360,1425
20.08.20240,14250,1520,14180,1487
21.08.20240,14870,15780,14370,149
22.08.20240,14910,15730,14730,1545
23.08.20240,15460,16070,15390,1596
24.08.20240,15960,16010,15810,1584
25.08.20240,15850,15890,15480,1577
26.08.20240,15770,16490,1540,154
27.08.20240,1540,15560,14680,1468
28.08.20240,14670,150,1420,1439
29.08.20240,14390,14960,14240,1456
30.08.20240,14560,14590,14140,1448
31.08.20240,14480,14510,14060,1409
01.09.20240,14090,1420,13830,1384
02.09.20240,13850,14650,1380,1457
03.09.20240,14570,14950,14440,1444
04.09.20240,14440,14670,13930,1442
05.09.20240,14420,14470,14010,1408
06.09.20240,14070,14340,13720,1382
07.09.20240,13820,13960,1380,1388
08.09.20240,13880,14140,13820,1411
09.09.20240,14110,14710,1390,146
10.09.20240,14610,1480,14510,1478
11.09.20240,14780,15070,14420,1491
12.09.20240,14910,15030,14690,1477
13.09.20240,14770,14890,14540,1484
14.09.20240,14840,14880,14680,147
15.09.20240,1470,14730,14440,145
16.09.20240,1450,14510,13650,1369
17.09.20240,1370,14180,13590,1393
18.09.20240,13950,14460,13830,1445
19.09.20240,14460,15280,14460,1503
20.09.20240,15040,15970,14820,1541
21.09.20240,15410,16050,15270,1602
22.09.20240,16020,16050,14980,1509
23.09.20240,15090,15690,14960,1538
24.09.20240,15380,15640,15310,1557
25.09.20240,15570,15830,1530,1536
26.09.20240,15370,15710,15170,1544
27.09.20240,15460,160,1540,1575
28.09.20240,15750,16220,15680,1574
29.09.20240,15750,15970,15420,1581
30.09.20240,1580,15810,15220,1539
01.10.20240,15390,15660,14120,1414
02.10.20240,14150,1460,13970,1411
03.10.20240,14110,14640,13730,143
04.10.20240,14280,14550,14170,1451
05.10.20240,14510,14680,14340,1437
06.10.20240,14370,15080,14260,1476
07.10.20240,14760,1510,14650,1482
08.10.20240,14830,1580,14610,1558
09.10.20240,15580,17270,15260,1696
10.10.20240,16990,18030,15580,1582
11.10.20240,15810,16560,15780,1626
12.10.20240,16270,16830,160,1606
13.10.20240,16060,16370,15820,1634
14.10.20240,16340,1690,16250,1672
15.10.20240,16730,16950,16370,1651
16.10.20240,16510,16530,16010,1604
17.10.20240,16040,16050,15520,1586
18.10.20240,15860,16350,15770,1618
19.10.20240,16190,21160,16190,1802
20.10.20240,18010,19980,16860,1754
21.10.20240,17540,18190,17140,1751
22.10.20240,17510,1930,17170,183
23.10.20240,1830,20,17760,1943
24.10.20240,19410,19610,17580,1762
25.10.20240,17620,17670,16130,1643
26.10.20240,16430,16510,160,1627
27.10.20240,16280,16550,16120,1636
28.10.20240,16350,17590,160,1757
29.10.20240,17570,17640,16970,1756
30.10.20240,17570,17660,17010,1716
31.10.20240,17160,17180,16550,1656
01.11.20240,16550,1690,16240,1624
02.11.20240,16240,16270,160,1603
03.11.20240,16030,16050,15070,1554
04.11.20240,15540,1590,14980,1514
05.11.20240,15170,16180,15110,1588
06.11.20240,15880,17010,15880,1688
07.11.20240,16890,1730,16580,1692
08.11.20240,16930,1730,16420,1701
09.11.20240,17020,17350,16860,1732
10.11.20240,17320,18920,17240,1827
11.11.20240,18270,18580,17750,182
12.11.20240,18180,1860,17210,1783
13.11.20240,17840,18290,16790,1742
14.11.20240,17410,17760,16970,1736
15.11.20240,17370,1790,16880,1774
16.11.20240,17750,18330,17550,1825
17.11.20240,18260,2050,17890,1804
18.11.20240,18050,18990,17790,1882
19.11.20240,18820,19330,17870,1799
20.11.20240,180,18350,17580,1777
21.11.20240,17760,18490,17550,1821
22.11.20240,1820,18350,17860,181
23.11.20240,18110,19330,18060,1902
24.11.20240,19020,20050,18690,1962
25.11.20240,19620,2050,19440,198
26.11.20240,1980,20260,18950,1913
27.11.20240,19130,20280,18960,2011
28.11.20240,20110,21060,19880,205
29.11.20240,2050,21220,20310,2108
30.11.20240,21070,2140,20940,2122
01.12.20240,21210,2220,21040,2177
02.12.20240,21780,22130,20290,221
03.12.20240,2210,2320,21660,2317
04.12.20240,23170,2460,22610,2376
05.12.20240,23750,25520,22990,2381
06.12.20240,2380,25150,23450,2473
07.12.20240,24720,25480,24170,2421
08.12.20240,2420,25980,24150,2547
09.12.20240,25460,25480,20780,2192
10.12.20240,21930,22550,20130,2142
11.12.20240,2140,23570,20730,2229
12.12.20240,2230,30720,21890,2606
13.12.20240,26060,28270,24180,2509
14.12.20240,25090,3040,24210,273
15.12.20240,2730,2920,250,274
16.12.20240,27390,28490,25360,2581
17.12.20240,25820,26330,24240,2465
18.12.20240,24650,26410,22770,2315
19.12.20240,23160,25360,210,2169
20.12.20240,21680,23020,1980,2226
21.12.20240,22240,23680,21770,2245
22.12.20240,22450,25150,21870,2266
23.12.20240,22670,23650,21460,2325
24.12.20240,23220,2470,2250,2422
25.12.20240,24220,24240,22850,2312
26.12.20240,23110,24470,22080,2249
27.12.20240,22480,2450,22240,2289
28.12.20240,22890,24150,22810,2397
29.12.20240,23960,2420,22260,2248
30.12.20240,22470,23310,21310,2193
31.12.20240,21930,22110,20970,2128