Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aevo Tether logosu
AEVOUSDT
Aevo Tether
—
0.01851 $
+0.000210 (%+1.15)
Düşük₺0.01798
Yüksek₺0.0188
AL0.01848
SAT0.0185

Piyasa Verileri

Spot Piyasa
A:0.01848
S:0.0185
Dolaşımdaki Arz
917.146.109
Piyasa Değeri
$18,47 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AEVOUSDT: Aevo Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8213
KAPANIŞ 0,8193

En Düşük

DÜŞÜK 0,269

En Yüksek

YÜKSEK 3,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.03.202413,513,25
14.03.20243,253,262,883,04
15.03.20243,043,12,62,75
16.03.20242,743,062,632,87
17.03.20242,872,932,622,79
18.03.20242,792,82,22,35
19.03.20242,362,3922,13
20.03.20242,132,652,042,59
21.03.20242,592,752,392,5
22.03.20242,52,522,282,4
23.03.20242,42,552,332,4
24.03.20242,42,472,322,45
25.03.20242,452,522,352,47
26.03.20242,472,632,382,45
27.03.20242,453,742,423,7
28.03.20243,693,943,043,14
29.03.20243,143,493,053,17
30.03.20243,173,312,892,95
31.03.20242,943,052,92,98
01.04.20242,973,122,723,03
02.04.20243,033,312,83,09
03.04.20243,083,332,922,93
04.04.20242,933,162,783,1
05.04.20243,13,162,82,87
06.04.20242,882,992,862,92
07.04.20242,923,132,912,97
08.04.20242,973,152,853,09
09.04.20243,093,192,732,76
10.04.20242,762,82,492,67
11.04.20242,662,662,362,43
12.04.20242,432,511,611,9
13.04.20241,91,911,341,58
14.04.20241,581,851,521,84
15.04.20241,841,881,551,61
16.04.20241,611,71,521,65
17.04.20241,661,671,491,58
18.04.20241,571,631,431,6
19.04.20241,61,621,421,52
20.04.20241,511,741,481,72
21.04.20241,721,881,671,77
22.04.20241,781,881,71,826
23.04.20241,8261,8371,6521,668
24.04.20241,6671,7251,4951,512
25.04.20241,5121,5641,4531,518
26.04.20241,5181,5211,4161,468
27.04.20241,4671,5291,361,502
28.04.20241,5021,6281,4891,527
29.04.20241,5271,5671,4531,536
30.04.20241,5371,561,3361,4
01.05.20241,3991,4381,2381,377
02.05.20241,3771,4111,3041,383
03.05.20241,3831,4891,3691,456
04.05.20241,4551,5261,4251,446
05.05.20241,4451,4711,3771,433
06.05.20241,4331,4871,3541,411
07.05.20241,4111,4461,3151,325
08.05.20241,3241,3421,2141,231
09.05.20241,2311,2841,2021,265
10.05.20241,2651,2831,1581,191
11.05.20241,1911,2631,1771,211
12.05.20241,2111,271,171,183
13.05.20241,1821,1871,0381,103
14.05.20241,1021,10211,011
15.05.20241,011,0420,750,801
16.05.20240,8020,90,7810,798
17.05.20240,7970,8390,7760,82
18.05.20240,820,8440,7980,826
19.05.20240,8250,8530,7850,801
20.05.20240,80,8690,760,864
21.05.20240,8630,9520,8390,935
22.05.20240,9350,9360,8520,895
23.05.20240,8950,9170,80,848
24.05.20240,8470,90,8270,845
25.05.20240,8450,890,8410,873
26.05.20240,8730,9130,8530,869
27.05.20240,8690,9360,8640,931
28.05.20240,930,9650,8770,912
29.05.20240,9130,9380,8770,889
30.05.20240,8890,9130,8520,866
31.05.20240,8660,9110,8540,899
01.06.20240,8990,910,8770,901
02.06.20240,9011,1270,8981,057
03.06.20241,0571,0770,9660,979
04.06.20240,9791,0280,9350,967
05.06.20240,9670,9940,9530,978
06.06.20240,9791,0080,9670,994
07.06.20240,9941,0160,7110,84
08.06.20240,840,8680,7820,793
09.06.20240,7930,8030,7710,787
10.06.20240,7880,7880,7250,73
11.06.20240,7310,7350,6620,684
12.06.20240,6830,7320,650,704
13.06.20240,7040,7040,6470,656
14.06.20240,6560,6790,60,627
15.06.20240,6270,6450,6180,625
16.06.20240,6250,6390,6060,628
17.06.20240,6270,6360,5380,557
18.06.20240,5580,5610,4560,489
19.06.20240,4880,5070,4680,483
20.06.20240,4820,5030,4520,455
21.06.20240,4550,4870,4420,471
22.06.20240,4710,5020,460,48
23.06.20240,480,510,4560,46
24.06.20240,460,520,4360,515
25.06.20240,5140,5260,4970,505
26.06.20240,5050,5310,4860,494
27.06.20240,4950,5220,4770,501
28.06.20240,50,5090,4570,46
29.06.20240,460,4970,4580,477
30.06.20240,4770,5290,4690,524
01.07.20240,5240,5340,5040,508
02.07.20240,5070,5290,4970,519
03.07.20240,5190,5370,4910,514
04.07.20240,5140,5240,3860,395
05.07.20240,3950,3950,3350,35
06.07.20240,350,4280,3440,421
07.07.20240,4210,4880,4170,438
08.07.20240,4380,4890,4170,456
09.07.20240,4550,4670,4410,454
10.07.20240,4530,4790,4370,473
11.07.20240,4740,4820,4270,431
12.07.20240,4310,470,4260,459
13.07.20240,460,4940,4590,473
14.07.20240,4730,4970,4530,492
15.07.20240,4920,5680,490,56
16.07.20240,560,5740,530,567
17.07.20240,5670,5940,5520,578
18.07.20240,5780,5960,5390,562
19.07.20240,5620,5640,5290,551
20.07.20240,5520,5820,5370,557
21.07.20240,5570,5670,5080,543
22.07.20240,5440,6080,5160,583
23.07.20240,5820,6030,5370,538
24.07.20240,5380,550,4950,498
25.07.20240,4980,5040,4430,464
26.07.20240,4640,5350,4610,521
27.07.20240,5220,5360,4980,513
28.07.20240,5130,5150,4840,492
29.07.20240,4910,5130,4740,478
30.07.20240,4770,4890,4530,462
31.07.20240,4630,4780,4460,448
01.08.20240,4480,4640,410,445
02.08.20240,4450,4510,3960,399
03.08.20240,3990,4110,3630,37
04.08.20240,3690,3840,3460,369
05.08.20240,3690,3710,2690,298
06.08.20240,2980,3460,2970,336
07.08.20240,3350,350,3150,32
08.08.20240,320,3640,310,361
09.08.20240,3610,3630,3390,35
10.08.20240,3510,3790,340,371
11.08.20240,3710,3720,3330,336
12.08.20240,3370,3860,3370,374
13.08.20240,3730,3830,3530,377
14.08.20240,3760,3790,350,357
15.08.20240,3570,3660,3330,34
16.08.20240,340,3460,3240,333
17.08.20240,3330,3430,3290,339
18.08.20240,340,3540,3340,341
19.08.20240,340,350,3320,348
20.08.20240,3480,3580,3350,349
21.08.20240,3490,3850,3420,382
22.08.20240,3820,3960,3730,387
23.08.20240,3860,4390,3860,433
24.08.20240,4330,4550,4320,444
25.08.20240,4450,4460,4150,431
26.08.20240,4310,4370,3760,377
27.08.20240,3770,3910,3390,348
28.08.20240,3470,3570,3210,332
29.08.20240,3320,3480,320,327
30.08.20240,3260,3350,3060,327
31.08.20240,3280,3370,3190,324
01.09.20240,3240,3250,2990,304
02.09.20240,3030,3320,3020,328
03.09.20240,3280,3350,3070,31
04.09.20240,3090,3310,2910,321
05.09.20240,3210,3250,3040,309
06.09.20240,3080,3220,2870,301
07.09.20240,3010,3210,2990,315
08.09.20240,3150,3360,3130,328
09.09.20240,3280,3480,3250,34
10.09.20240,340,3440,3290,337
11.09.20240,3380,3390,3210,333
12.09.20240,3330,3420,3290,341
13.09.20240,3410,3550,3340,351
14.09.20240,3510,3590,3420,348
15.09.20240,3470,3520,3260,33
16.09.20240,3290,3370,3140,32
17.09.20240,3190,3710,3160,367
18.09.20240,3660,3790,3510,376
19.09.20240,3760,3950,3740,383
20.09.20240,3840,40,3690,398
21.09.20240,3980,4030,3790,396
22.09.20240,3960,3990,3640,38
23.09.20240,380,410,3710,4
24.09.20240,4010,41610,38250,4061
25.09.20240,40610,4320,39180,3934
26.09.20240,39340,42820,38430,4258
27.09.20240,42570,44510,42250,4339
28.09.20240,43390,44490,41230,4224
29.09.20240,42240,43970,40720,4267
30.09.20240,42660,43070,38720,3921
01.10.20240,39180,40910,33370,337
02.10.20240,3370,35980,31940,3286
03.10.20240,32870,33590,31050,3197
04.10.20240,31990,34280,31740,3393
05.10.20240,33920,34740,330,3374
06.10.20240,33750,34620,33280,3454
07.10.20240,34540,35720,33920,3402
08.10.20240,34020,34710,32530,3302
09.10.20240,33020,33660,31370,3193
10.10.20240,31930,32420,30740,3203
11.10.20240,32050,3410,31780,3367
12.10.20240,33670,35040,33540,3439
13.10.20240,34390,35110,32890,3486
14.10.20240,34870,37490,34360,3723
15.10.20240,37220,37850,35010,3721
16.10.20240,37220,37320,34850,3496
17.10.20240,35010,35550,33130,3373
18.10.20240,33720,35860,3360,358
19.10.20240,3580,36610,34680,3588
20.10.20240,35890,4080,35280,3966
21.10.20240,39670,41860,38040,3806
22.10.20240,38060,38690,36560,3754
23.10.20240,37560,37860,34930,361
24.10.20240,3610,37050,35280,3575
25.10.20240,35780,36560,31050,3211
26.10.20240,32060,3280,3120,3263
27.10.20240,32630,33780,32490,3324
28.10.20240,33270,33530,31610,3301
29.10.20240,33020,34920,32980,3444
30.10.20240,34440,34510,330,3356
31.10.20240,33560,33750,31420,3191
01.11.20240,31910,32590,30260,3097
02.11.20240,30970,31380,30010,3038
03.11.20240,3040,30520,27390,2878
04.11.20240,28790,29340,26940,2791
05.11.20240,27910,2960,27890,2919
06.11.20240,2920,32520,29180,3216
07.11.20240,32180,3390,32170,3343
08.11.20240,33450,33930,31430,3252
09.11.20240,32520,34990,32050,3473
10.11.20240,34770,3810,34320,366
11.11.20240,36620,40150,36160,4
12.11.20240,40010,40990,34880,3709
13.11.20240,37090,37550,32810,3494
14.11.20240,34950,37070,32610,3316
15.11.20240,33160,34770,31940,3437
16.11.20240,34380,37770,34160,3753
17.11.20240,37540,3850,34710,3533
18.11.20240,35370,39410,35010,3913
19.11.20240,39130,39140,34460,3539
20.11.20240,35390,35520,32440,3293
21.11.20240,32930,35970,31530,3576
22.11.20240,35780,36670,34140,3649
23.11.20240,36520,43950,36290,4385
24.11.20240,43840,45840,38650,4505
25.11.20240,45060,49970,41810,4483
26.11.20240,44830,46320,39610,4329
27.11.20240,43250,50,42050,4686
28.11.20240,46840,47920,44960,4648
29.11.20240,4650,47590,45520,4746
30.11.20240,47470,51330,4650,5069
01.12.20240,50690,53750,48670,5181
02.12.20240,51810,5390,47070,5299
03.12.20240,52990,55530,48860,5496
04.12.20240,54940,5870,53330,5627
05.12.20240,56290,56690,52010,548
06.12.20240,54810,6510,54450,6221
07.12.20240,62230,65490,60370,6126
08.12.20240,61270,62090,58030,6142
09.12.20240,61460,6250,38830,4698
10.12.20240,46930,48440,42080,465
11.12.20240,46510,50910,4450,5029
12.12.20240,5030,53560,49980,5171
13.12.20240,51730,52160,49590,5116
14.12.20240,51190,51530,46750,4832
15.12.20240,48320,5150,46510,5118
16.12.20240,5120,52510,47230,4975
17.12.20240,49770,50550,45540,4615
18.12.20240,46180,4650,3960,4075
19.12.20240,40750,41060,34950,3645
20.12.20240,36440,38620,32240,3826
21.12.20240,38270,40850,3520,358
22.12.20240,35860,36760,33990,3518
23.12.20240,35170,38820,34270,3798
24.12.20240,37980,39920,36880,3941
25.12.20240,39410,39980,38270,3889
26.12.20240,38890,39250,35470,3622
27.12.20240,36210,3830,35830,3644
28.12.20240,36460,38620,35970,3818
29.12.20240,38180,38490,35890,3641
30.12.20240,36410,37910,35440,3632
31.12.20240,36320,37640,3520,3615