Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aevo Tether logosu
AEVOUSDT
Aevo Tether
—
0.01835 $
-0.000140 (%-0.76)
Düşük₺0.01798
Yüksek₺0.0188
AL0.01834
SAT0.01835

Piyasa Verileri

Spot Piyasa
A:0.01834
S:0.01835
Dolaşımdaki Arz
917.146.109
Piyasa Değeri
$18,34 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AEVOUSDT: Aevo Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0277
KAPANIŞ 0,0276

En Düşük

DÜŞÜK 0,0177

En Yüksek

YÜKSEK 0,0504
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,03870,04050,03820,0403
02.01.20260,04030,04190,03960,0412
03.01.20260,04120,04140,03960,0411
04.01.20260,04110,04260,04060,0418
05.01.20260,04190,04290,04030,0424
06.01.20260,04250,04710,04170,0444
07.01.20260,04440,04480,04080,0417
08.01.20260,04170,04180,03970,0409
09.01.20260,04090,04580,04010,0429
10.01.20260,04290,04690,04210,0422
11.01.20260,04230,04350,04090,0415
12.01.20260,04150,0420,03910,0396
13.01.20260,03960,05040,03940,0456
14.01.20260,04570,04620,04290,0434
15.01.20260,04340,04370,04030,0411
16.01.20260,04110,0430,04030,0429
17.01.20260,0430,04340,04210,0423
18.01.20260,04230,04420,04090,041
19.01.20260,04090,04090,03510,0391
20.01.20260,03910,03910,03590,0362
21.01.20260,03630,03870,03620,0378
22.01.20260,03790,0390,03680,037
23.01.20260,0370,03820,03640,037
24.01.20260,0370,03840,03670,0382
25.01.20260,03830,03940,03480,036
26.01.20260,0360,03680,03560,0365
27.01.20260,03640,03670,03540,0365
28.01.20260,03650,03650,0350,0355
29.01.20260,03550,03560,03150,0331
30.01.20260,03310,03360,03180,0331
31.01.20260,03310,03320,02590,0295
01.02.20260,02940,03070,02760,0281
02.02.20260,02810,03010,02720,0295
03.02.20260,02940,03060,02790,0295
04.02.20260,02950,03060,02850,0294
05.02.20260,02950,03190,02830,0302
06.02.20260,03020,03120,0260,0302
07.02.20260,03010,03090,02850,0303
08.02.20260,03030,03030,02810,0286
09.02.20260,02860,02920,02750,0278
10.02.20260,02790,0280,02620,0264
11.02.20260,02650,02650,02460,026
12.02.20260,0260,02710,02570,0261
13.02.20260,02620,02680,02510,0266
14.02.20260,02650,03050,02610,0282
15.02.20260,02810,02840,02670,0275
16.02.20260,02750,02840,0270,0282
17.02.20260,02820,03050,02740,0282
18.02.20260,02820,0290,02670,0269
19.02.20260,02690,02730,0250,0258
20.02.20260,02580,02660,02530,0261
21.02.20260,02610,02650,02550,0258
22.02.20260,02570,02580,02410,0245
23.02.20260,02460,02460,02250,0234
24.02.20260,02350,02380,02270,0229
25.02.20260,02280,02460,02270,0238
26.02.20260,02380,02390,02220,0227
27.02.20260,02280,02480,02270,0234
28.02.20260,02350,02370,02150,0229
01.03.20260,0230,02360,02150,0222
02.03.20260,02230,02380,02180,0226
03.03.20260,02270,02410,02240,0236
04.03.20260,02360,02470,02340,0243
05.03.20260,02430,02440,02320,0236
06.03.20260,02360,02410,02320,0237
07.03.20260,02370,02480,02330,0236
08.03.20260,02360,02410,02310,024
09.03.20260,02390,02520,02390,024
10.03.20260,02410,02540,02380,0247
11.03.20260,02470,02610,02430,0254
12.03.20260,02550,02620,0250,0259
13.03.20260,0260,02640,02510,0254
14.03.20260,02540,0260,02480,0256
15.03.20260,02560,02740,02530,0263
16.03.20260,02630,02710,0260,0268
17.03.20260,02680,02760,02620,0267
18.03.20260,02670,02750,02570,0259
19.03.20260,02590,02610,02490,0251
20.03.20260,02520,02570,02450,0251
21.03.20260,02520,02540,02430,0244
22.03.20260,02440,02460,02340,0238
23.03.20260,02380,02490,02340,0245
24.03.20260,02450,0250,02410,0248
25.03.20260,02470,02520,02440,0248
26.03.20260,02490,02540,02370,0243
27.03.20260,02430,02580,02370,0239
28.03.20260,02390,02390,02230,0224
29.03.20260,02250,02260,02040,0211
30.03.20260,02110,02310,02110,022
31.03.20260,0220,02250,02160,0222
01.04.20260,02220,02290,0220,0226
02.04.20260,02260,02320,02180,0226
03.04.20260,02260,03050,02250,0226
04.04.20260,02270,02490,02240,0237
05.04.20260,02380,02480,02320,024
06.04.20260,0240,02430,02330,0235
07.04.20260,02350,02490,02250,0243
08.04.20260,02420,02530,02370,0238
09.04.20260,02380,02420,02340,0235
10.04.20260,02350,02370,0230,0233
11.04.20260,02330,0240,0230,0235
12.04.20260,02350,02350,02250,0226
13.04.20260,02260,02320,02220,0232
14.04.20260,02320,02320,02250,0227
15.04.20260,02260,02430,02260,0239
16.04.20260,02380,02650,02380,0265
17.04.20260,02640,02690,02560,0265
18.04.20260,02650,02850,02550,0255
19.04.20260,02560,02560,02440,0245
20.04.20260,02460,02630,02450,0257
21.04.20260,02560,02620,02490,0256
22.04.20260,02560,02630,02530,0253
23.04.20260,02540,0260,02470,0259
24.04.20260,02580,0360,02560,0269
25.04.20260,02690,02830,0260,0262
26.04.20260,02630,02690,0260,0263
27.04.20260,02630,02670,02520,0258
28.04.20260,02580,02640,02530,0263
29.04.20260,02630,02910,02630,0289
30.04.20260,02880,0290,02650,027
01.05.20260,0270,02820,02690,0277
02.05.20260,02780,02820,02720,0279
03.05.20260,02790,02790,02720,0273
04.05.20260,02730,02810,02690,0273
05.05.20260,02740,02830,02730,0278
06.05.20260,02790,03010,02770,0296
07.05.20260,02950,03020,02860,0296
08.05.20260,02970,03040,0290,0299
09.05.20260,030,0330,02980,0308
10.05.20260,03090,03180,03010,031
11.05.20260,0310,03170,03010,0314
12.05.20260,03140,03340,03030,0309
13.05.20260,0310,03150,02820,0289
14.05.20260,02890,02970,02840,0288
15.05.20260,02890,03180,02740,0298
16.05.20260,02970,03020,02630,0271
17.05.20260,02710,02830,02550,0264
18.05.20260,02650,02690,02570,0265
19.05.20260,02650,02670,02530,0255
20.05.20260,02540,02610,02520,0257
21.05.20260,02570,02670,02570,0259
22.05.20260,0260,02670,02460,0247
23.05.20260,02470,02590,02360,0255
24.05.20260,02540,02550,02390,0244
25.05.20260,02440,0260,02430,025
26.05.20260,0250,02530,02420,0245
27.05.20260,02460,02520,02380,0241
28.05.20260,02410,02410,02260,0233
29.05.20260,02330,02440,02290,0236
30.05.20260,02370,02450,02360,0239
31.05.20260,0240,0260,0240,0247
01.06.20260,02480,02520,02350,0243
02.06.20260,02440,02450,02190,0223
03.06.20260,02240,02380,02210,0231
04.06.20260,02310,02340,02080,0216
05.06.20260,02160,02170,01870,0195
06.06.20260,01950,01970,01790,0191
07.06.20260,01910,02010,01870,0195
08.06.20260,01960,02050,01910,0195
09.06.20260,01950,01950,01850,0189
10.06.20260,01890,01930,01770,0183
11.06.20260,01830,01980,01830,0196
12.06.20260,01960,01980,01920,0195
13.06.20260,01950,02040,01950,0199
14.06.20260,01990,02040,01930,0201
15.06.20260,02010,02080,01970,02
16.06.20260,020,02030,01940,0198
17.06.20260,01990,02030,01930,0196
18.06.20260,01970,01980,01820,0187
19.06.20260,01870,01880,0180,0184