Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sleepless Tether logosu
AIUSDT
Sleepless Tether
—
0.0207 $
+0.000200 (%+0.98)
Düşük₺0.02
Yüksek₺0.0209
AL0.0206
SAT0.0207

Piyasa Verileri

Spot Piyasa
A:0.0206
S:0.0207
Genel Bakış
Teknik
Yorumlar
Arşiv

AIUSDT: Sleepless Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8728
KAPANIŞ 0,8743

En Düşük

DÜŞÜK 0,03

En Yüksek

YÜKSEK 2,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20240,032,580,031,2399
05.01.20241,2391,3881,031,1909
06.01.20241,1911,351,1221,2974
07.01.20241,29751,6731,21,495
08.01.20241,4951,59321,251,3572
09.01.20241,35721,43551,081,1563
10.01.20241,15631,1980,9021,1429
11.01.20241,14291,26941,0421,112
12.01.20241,11291,13840,9621,023
13.01.20241,02391,1190,9711,0773
14.01.20241,07751,33281,0711,209
15.01.20241,21051,4981,111,4031
16.01.20241,40311,4951,27281,3359
17.01.20241,33661,41821,241,3323
18.01.20241,33221,341,111,1519
19.01.20241,15191,16490,991,0725
20.01.20241,0731,14251,0521,0903
21.01.20241,08971,22621,07551,1616
22.01.20241,16211,191,04011,0506
23.01.20241,05161,10170,94431,0138
24.01.20241,01361,124711,0973
25.01.20241,09651,10380,9811,0126
26.01.20241,01231,15950,99131,1273
27.01.20241,12791,32791,10431,2416
28.01.20241,24251,27851,14621,1712
29.01.20241,17171,27711,1551,2267
30.01.20241,2271,3761,18581,2828
31.01.20241,28281,41,18651,1947
01.02.20241,19471,20481,10881,1415
02.02.20241,14231,2041,13281,1719
03.02.20241,17191,2221,141,1675
04.02.20241,16741,17621,071,0965
05.02.20241,09611,12381,051,083
06.02.20241,0831,09461,021,0501
07.02.20241,05021,121,03551,1036
08.02.20241,10351,1771,11,1051
09.02.20241,10571,20931,10551,1843
10.02.20241,18461,21981,14581,1614
11.02.20241,16141,44951,15741,3895
12.02.20241,38981,5451,31621,4473
13.02.20241,44681,68351,38521,6503
14.02.20241,651,79631,591,6591
15.02.20241,65871,69981,50341,5941
16.02.20241,59421,7251,44381,5029
17.02.20241,50291,6321,42561,6099
18.02.20241,60991,9331,60641,8068
19.02.20241,80651,981,71,7343
20.02.20241,73441,84661,511,7846
21.02.20241,78411,89841,57651,7616
22.02.20241,76161,8951,651,7568
23.02.20241,75641,831,58071,6099
24.02.20241,61021,67251,55641,6349
25.02.20241,63441,71991,60961,6613
26.02.20241,66141,68171,5741,627
27.02.20241,6281,70881,5821,655
28.02.20241,6541,79611,40591,688
29.02.20241,6881,751,5031,542
01.03.20241,5421,8431,5391,785
02.03.20241,7861,851,7131,798
03.03.20241,7971,9051,61,73
04.03.20241,731,7671,61,652
05.03.20241,6521,711,2881,505
06.03.20241,5051,8961,4361,831
07.03.20241,832,271,7772,011
08.03.20242,012,221,8312,053
09.03.20242,0542,3812,0142,263
10.03.20242,2642,30222,063
11.03.20242,0632,1121,9232,018
12.03.20242,0182,1491,8461,988
13.03.20241,9892,0531,8911,972
14.03.20241,9732,0411,8152,019
15.03.20242,0192,081,671,854
16.03.20241,8541,9841,6781,731
17.03.20241,732,0461,611,968
18.03.20241,9682,0791,7291,762
19.03.20241,7621,7871,511,554
20.03.20241,5541,7391,4821,716
21.03.20241,7171,751,6351,72
22.03.20241,721,7481,5851,648
23.03.20241,6471,7251,6181,658
24.03.20241,6571,7281,6151,708
25.03.20241,7091,8251,6941,775
26.03.20241,7761,851,7111,767
27.03.20241,7671,951,7181,881
28.03.20241,8811,8971,7761,863
29.03.20241,8621,8621,7451,785
30.03.20241,7841,8071,6981,714
31.03.20241,7131,7621,7031,739
01.04.20241,7381,751,591,657
02.04.20241,6581,671,5121,562
03.04.20241,5621,6161,4991,534
04.04.20241,5341,6041,4811,541
05.04.20241,541,5511,41,47
06.04.20241,4691,5031,4591,488
07.04.20241,4891,61,4851,534
08.04.20241,5331,6061,4941,591
09.04.20241,591,5981,451,456
10.04.20241,4561,51,3751,455
11.04.20241,4561,4681,3941,408
12.04.20241,4081,4391,011,108
13.04.20241,1071,1190,7340,868
14.04.20240,8671,0140,8140,983
15.04.20240,9841,0210,8670,914
16.04.20240,9140,9350,8620,917
17.04.20240,9170,9380,8530,898
18.04.20240,8980,9360,8730,922
19.04.20240,9220,9580,8360,933
20.04.20240,9331,0570,9131,051
21.04.20241,0511,0821,0321,064
22.04.20241,0641,1011,0521,08
23.04.20241,081,1051,0371,068
24.04.20241,0681,1190,9931,007
25.04.20241,0071,0550,9561,016
26.04.20241,0161,0270,9730,995
27.04.20240,9951,0220,9331,001
28.04.20241,0021,0410,9660,971
29.04.20240,970,9820,9320,958
30.04.20240,9590,9750,8540,901
01.05.20240,90,9470,8410,921
02.05.20240,9210,9530,8830,937
03.05.20240,9371,0160,9230,992
04.05.20240,9921,0720,9861,049
05.05.20241,0491,2041,0171,161
06.05.20241,161,2391,1441,157
07.05.20241,1561,2061,0951,096
08.05.20241,0961,1361,0261,041
09.05.20241,0411,1481,0361,127
10.05.20241,1261,1851,0721,105
11.05.20241,1051,2031,0911,155
12.05.20241,1541,1791,1121,115
13.05.20241,1151,1651,0191,116
14.05.20241,1151,1231,0271,031
15.05.20241,0321,1180,9961,105
16.05.20241,1051,1151,0311,058
17.05.20241,0581,1191,0371,081
18.05.20241,0811,1041,0271,052
19.05.20241,0521,0680,9790,995
20.05.20240,9941,1050,9611,104
21.05.20241,1041,1741,0851,161
22.05.20241,161,181,1241,142
23.05.20241,1421,1531,0281,089
24.05.20241,0891,11,0341,073
25.05.20241,0721,11,0691,081
26.05.20241,0821,091,041,054
27.05.20241,0541,1161,0491,1
28.05.20241,0991,1391,0491,128
29.05.20241,1291,1711,0971,118
30.05.20241,1181,2381,1171,184
31.05.20241,1831,1941,1231,141
01.06.20241,1411,1761,1191,157
02.06.20241,1571,1771,121,124
03.06.20241,1241,211,11,156
04.06.20241,1561,221,1541,179
05.06.20241,181,271,1711,263
06.06.20241,2641,2841,1921,208
07.06.20241,2081,2380,9431,061
08.06.20241,0611,0710,9951,011
09.06.20241,0111,0350,991,019
10.06.20241,021,030,9640,979
11.06.20240,9790,9990,8920,914
12.06.20240,9150,9870,8770,938
13.06.20240,9370,940,8810,887
14.06.20240,8870,9110,8210,85
15.06.20240,8510,8690,8360,845
16.06.20240,8450,8790,8220,87
17.06.20240,8690,880,770,779
18.06.20240,7780,7830,6490,692
19.06.20240,6910,7390,680,707
20.06.20240,7060,7620,6980,715
21.06.20240,7160,7360,6880,696
22.06.20240,6970,7110,6810,689
23.06.20240,6890,7090,6530,659
24.06.20240,6590,7130,640,704
25.06.20240,7040,7310,6910,696
26.06.20240,6960,7120,6690,692
27.06.20240,6920,7220,6840,704
28.06.20240,7040,7180,6750,677
29.06.20240,6770,6970,6610,666
30.06.20240,6660,6990,6610,694
01.07.20240,6940,7080,6470,662
02.07.20240,6610,690,6550,689
03.07.20240,6890,7020,6070,607
04.07.20240,6070,6120,5470,552
05.07.20240,5520,5540,4570,475
06.07.20240,4750,5340,4720,528
07.07.20240,5270,5660,5030,508
08.07.20240,5080,5540,4840,529
09.07.20240,5290,5450,5150,531
10.07.20240,5310,5460,5150,526
11.07.20240,5260,5550,5190,524
12.07.20240,5240,5450,520,538
13.07.20240,5380,5520,5310,543
14.07.20240,5430,570,5310,565
15.07.20240,5650,6110,5620,608
16.07.20240,6080,6280,5650,615
17.07.20240,6160,650,5990,615
18.07.20240,6160,6380,5870,622
19.07.20240,6220,6420,6010,632
20.07.20240,6320,640,6180,638
21.07.20240,6380,640,580,629
22.07.20240,6280,6360,5780,582
23.07.20240,5830,6030,5450,551
24.07.20240,5510,5750,5270,536
25.07.20240,5360,5420,5030,528
26.07.20240,5280,550,5210,544
27.07.20240,5440,5630,5320,555
28.07.20240,5550,5580,5310,545
29.07.20240,5460,5650,5040,508
30.07.20240,5070,5280,490,502
31.07.20240,5020,5140,4810,492
01.08.20240,4920,4990,4310,469
02.08.20240,4690,4740,4080,412
03.08.20240,4110,4230,3740,384
04.08.20240,3830,3920,3380,347
05.08.20240,3480,350,2610,3
06.08.20240,2990,3660,2990,353
07.08.20240,3520,4020,3480,357
08.08.20240,3570,4080,3470,404
09.08.20240,4040,4140,3820,4
10.08.20240,40,4190,3930,412
11.08.20240,4120,4180,3640,366
12.08.20240,3670,4440,3670,411
13.08.20240,4110,4280,3960,421
14.08.20240,4210,430,390,4
15.08.20240,40,4090,3660,376
16.08.20240,3760,3840,3570,372
17.08.20240,3720,3740,3590,366
18.08.20240,3650,3870,3620,368
19.08.20240,3670,4020,3580,399
20.08.20240,3990,4230,3750,389
21.08.20240,3890,4030,3770,4
22.08.20240,4010,430,3910,406
23.08.20240,4060,4510,4040,443
24.08.20240,4440,5210,4410,51
25.08.20240,5110,5270,4890,504
26.08.20240,5050,5160,4420,447
27.08.20240,4480,4830,4050,418
28.08.20240,4170,4430,3840,405
29.08.20240,4060,4310,3890,399
30.08.20240,3980,4040,3650,39
31.08.20240,3890,3950,3720,378
01.09.20240,3780,3830,3490,356
02.09.20240,3550,3960,3530,387
03.09.20240,3860,3950,3560,357
04.09.20240,3570,3720,3360,363
05.09.20240,3630,3680,3410,346
06.09.20240,3460,3790,3350,351
07.09.20240,350,3660,3420,348
08.09.20240,3470,380,3460,371
09.09.20240,3710,3910,3570,382
10.09.20240,3820,390,370,386
11.09.20240,3860,3860,3590,369
12.09.20240,3680,3950,3680,394
13.09.20240,3930,4070,3830,399
14.09.20240,3980,4130,3910,393
15.09.20240,3930,4040,3680,373
16.09.20240,3730,3850,3540,36
17.09.20240,360,4040,3540,399
18.09.20240,3990,4160,3870,415
19.09.20240,4150,4540,4090,432
20.09.20240,4320,4560,4170,425
21.09.20240,4250,4380,4090,435
22.09.20240,4340,450,4110,428
23.09.20240,4280,5250,4170,496
24.09.20240,4970,5430,4870,5348
25.09.20240,53480,55580,50570,5091
26.09.20240,5090,53380,49790,5121
27.09.20240,51210,54690,50620,5415
28.09.20240,54170,55080,50,5146
29.09.20240,51470,52880,47820,5141
30.09.20240,5140,51640,4710,4763
01.10.20240,47680,50210,40530,4208
02.10.20240,42080,43640,38660,398
03.10.20240,3980,40520,36530,3801
04.10.20240,380,41180,37680,4054
05.10.20240,40530,42320,39280,4022
06.10.20240,40220,41810,39630,4131
07.10.20240,41310,43760,40780,4084
08.10.20240,40850,41630,39080,3973
09.10.20240,39740,40560,37340,3835
10.10.20240,38350,40170,3680,3972
11.10.20240,39710,42470,38870,4179
12.10.20240,41790,44350,41490,433
13.10.20240,43310,43770,40820,4281
14.10.20240,42830,46850,42070,4628
15.10.20240,46290,47850,43830,4648
16.10.20240,46490,48540,43170,442
17.10.20240,44290,45050,41340,4268
18.10.20240,42680,44380,42370,4373
19.10.20240,43750,44570,42250,4323
20.10.20240,43230,4650,42230,4601
21.10.20240,46010,46990,44030,4477
22.10.20240,44780,46040,42550,4433
23.10.20240,44350,44820,39290,4118
24.10.20240,41190,42870,40560,4167
25.10.20240,41680,41880,33520,3621
26.10.20240,3620,37370,35350,3687
27.10.20240,36850,39030,36350,3807
28.10.20240,38080,38810,35270,3783
29.10.20240,37850,410,37720,4023
30.10.20240,40250,40580,3890,3942
31.10.20240,39410,39630,3610,3675
01.11.20240,36750,37790,34820,3564
02.11.20240,35650,36580,34480,351
03.11.20240,3510,3530,31030,331
04.11.20240,33110,34010,30170,313
05.11.20240,3130,33840,31290,3281
06.11.20240,32790,39470,32790,388
07.11.20240,38830,39940,37550,3888
08.11.20240,38890,39880,37260,3865
09.11.20240,38660,41840,38010,4147
10.11.20240,41550,460,40530,4374
11.11.20240,43740,54470,43350,5199
12.11.20240,51980,53540,44920,484
13.11.20240,48390,48750,42890,4557
14.11.20240,45570,50130,44250,4525
15.11.20240,45260,46950,43210,4665
16.11.20240,46650,50990,4610,5006
17.11.20240,50060,50060,4520,4604
18.11.20240,46070,50180,45540,493
19.11.20240,49310,4960,4580,4754
20.11.20240,47570,47590,42510,4339
21.11.20240,43410,47880,41580,4757
22.11.20240,47580,490,44950,4895
23.11.20240,48950,55450,48310,54
24.11.20240,53970,63480,5320,6297
25.11.20240,630,630,55510,5675
26.11.20240,56740,59210,5090,545
27.11.20240,5450,66340,53230,633
28.11.20240,63310,7640,6250,6894
29.11.20240,68950,75810,66710,7567
30.11.20240,75650,81350,74720,7808
01.12.20240,78070,78790,73420,7598
02.12.20240,75980,77180,680,7387
03.12.20240,73870,78660,68520,7647
04.12.20240,76480,81540,73850,7717
05.12.20240,77170,84480,71510,7895
06.12.20240,78950,86080,7710,8167
07.12.20240,81680,82960,78560,7873
08.12.20240,78660,80560,760,7889
09.12.20240,78920,78920,5550,6331
10.12.20240,63270,65390,55810,6183
11.12.20240,61840,68940,59520,6825
12.12.20240,68270,75770,67470,7089
13.12.20240,7090,72190,68660,7055
14.12.20240,70590,71920,64470,6681
15.12.20240,66840,70870,64120,6953
16.12.20240,69540,71750,64940,6675
17.12.20240,66750,66970,60510,6135
18.12.20240,61410,6220,550,5635
19.12.20240,56320,57130,48130,5031
20.12.20240,50340,53190,4280,5296
21.12.20240,52930,57010,48620,4944
22.12.20240,49510,51560,47490,4908
23.12.20240,49080,55980,47490,5492
24.12.20240,54910,60330,53210,6012
25.12.20240,60080,63910,58840,5991
26.12.20240,59920,60710,5520,5676
27.12.20240,56760,67290,55960,6478
28.12.20240,64780,66280,61110,6578
29.12.20240,65840,65840,59020,5962
30.12.20240,59630,62360,560,5809
31.12.20240,58120,6010,55750,5641