Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sleepless Tether logosu
AIUSDT
Sleepless Tether
—
0.0206 $
0.000000 (%0.00)
Düşük₺0.02
Yüksek₺0.0212
AL0.0205
SAT0.0206

Piyasa Verileri

Spot Piyasa
A:0.0205
S:0.0206
Genel Bakış
Teknik
Yorumlar
Arşiv

AIUSDT: Sleepless Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0255
KAPANIŞ 0,0254

En Düşük

DÜŞÜK 0,0168

En Yüksek

YÜKSEK 0,0476
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,03810,04410,03760,0408
02.01.20260,04090,04280,04020,0426
03.01.20260,04260,04280,04070,0426
04.01.20260,04260,04490,04160,0434
05.01.20260,04340,0440,04150,0436
06.01.20260,04370,04470,04190,0442
07.01.20260,04420,04440,04130,0418
08.01.20260,04180,04220,03970,0411
09.01.20260,04120,0420,04040,0415
10.01.20260,04140,04210,04070,041
11.01.20260,0410,04160,03980,0403
12.01.20260,04020,04120,03860,0391
13.01.20260,03910,04370,03910,0428
14.01.20260,04280,04390,04090,0414
15.01.20260,04140,04170,03810,0388
16.01.20260,03880,04190,03850,0416
17.01.20260,04160,04760,04140,0435
18.01.20260,04360,04760,04270,0431
19.01.20260,04310,04310,03330,0385
20.01.20260,03850,03890,03510,0354
21.01.20260,03540,03730,03510,0364
22.01.20260,03640,03710,03540,0357
23.01.20260,03560,03640,03420,0349
24.01.20260,03490,0360,03480,0353
25.01.20260,03530,03580,03180,0326
26.01.20260,03260,03440,03260,0337
27.01.20260,03370,03420,03230,0342
28.01.20260,03410,03440,03250,0336
29.01.20260,03350,03360,02950,031
30.01.20260,0310,03160,02950,0311
31.01.20260,03110,03110,02470,0277
01.02.20260,02770,02870,02590,0264
02.02.20260,02640,02780,02580,0274
03.02.20260,02740,02790,02560,0266
04.02.20260,02660,02750,02510,0264
05.02.20260,02640,02660,02220,0224
06.02.20260,02240,02520,02040,0246
07.02.20260,02470,02490,02350,0244
08.02.20260,02440,02450,02310,0233
09.02.20260,02330,02380,02240,0232
10.02.20260,02330,02340,02210,0224
11.02.20260,02230,02260,02130,0222
12.02.20260,02220,02350,02220,023
13.02.20260,02290,02410,02230,0236
14.02.20260,02370,02490,02320,0242
15.02.20260,02420,02430,02240,0229
16.02.20260,02290,02570,02260,0245
17.02.20260,02460,02470,02340,0242
18.02.20260,02420,02420,02260,0229
19.02.20260,02280,02290,02170,0224
20.02.20260,02240,02340,02180,0234
21.02.20260,02350,02380,02240,0224
22.02.20260,02240,02260,02160,0219
23.02.20260,02190,02190,02040,0212
24.02.20260,02120,02140,01990,0203
25.02.20260,02030,0220,02010,0212
26.02.20260,02110,02140,01990,0204
27.02.20260,02040,02230,01980,0202
28.02.20260,02030,02060,01860,0199
01.03.20260,020,02050,01850,019
02.03.20260,0190,02020,01870,0194
03.03.20260,01940,020,01880,0196
04.03.20260,01960,02220,01930,0214
05.03.20260,02140,02240,02070,021
06.03.20260,02110,02130,01990,0201
07.03.20260,02010,02020,01920,0195
08.03.20260,01950,02060,01880,02
09.03.20260,020,02120,01950,0197
10.03.20260,01980,02340,01970,0223
11.03.20260,02240,02570,02130,0228
12.03.20260,02270,02340,02170,0228
13.03.20260,02280,0240,02260,0226
14.03.20260,02260,02360,02210,0232
15.03.20260,02320,02420,02290,0233
16.03.20260,02340,02430,02330,0242
17.03.20260,02410,02430,02320,0237
18.03.20260,02370,02420,0220,0229
19.03.20260,02290,02290,02130,0216
20.03.20260,02160,02210,02090,0214
21.03.20260,02140,02140,02030,0204
22.03.20260,02040,02070,01950,0198
23.03.20260,01980,02090,01950,0201
24.03.20260,02010,02070,01980,0202
25.03.20260,02020,02120,02020,0207
26.03.20260,02070,0210,01920,0195
27.03.20260,01940,01970,01820,0182
28.03.20260,01820,01870,01750,0177
29.03.20260,01770,01850,01690,0174
30.03.20260,01750,01840,01740,0178
31.03.20260,01770,01810,01730,0178
01.04.20260,01780,01850,01750,0183
02.04.20260,01840,01960,01750,0195
03.04.20260,01950,02080,01930,0197
04.04.20260,01960,01970,01850,0188
05.04.20260,01880,01890,0180,0184
06.04.20260,01840,01930,01840,0185
07.04.20260,01850,01930,01760,0192
08.04.20260,01920,01960,01870,0188
09.04.20260,01870,02060,01850,0195
10.04.20260,01950,02010,01890,0201
11.04.20260,02010,02040,01930,0195
12.04.20260,01950,01960,01890,019
13.04.20260,01910,01990,0190,0199
14.04.20260,01980,01990,01920,0194
15.04.20260,01930,01990,0190,0197
16.04.20260,01960,0220,01940,0218
17.04.20260,02180,02350,02110,0233
18.04.20260,02320,02720,02240,0225
19.04.20260,02250,02250,0210,0211
20.04.20260,02110,02270,0210,0225
21.04.20260,02250,02280,02150,0221
22.04.20260,02210,02280,02150,0215
23.04.20260,02150,02210,02110,0219
24.04.20260,02190,02210,01820,0192
25.04.20260,01920,02020,01870,0191
26.04.20260,01910,01970,0190,0193
27.04.20260,01920,01960,01770,018
28.04.20260,0180,01830,01680,0175
29.04.20260,01750,03160,01740,0254
30.04.20260,02530,02830,01930,0203
01.05.20260,02030,02660,02020,0223
02.05.20260,02230,0250,02160,0219
03.05.20260,0220,02720,02140,0237
04.05.20260,02370,02470,02230,0229
05.05.20260,02290,02450,0220,0229
06.05.20260,02290,02420,02240,0228
07.05.20260,02280,02390,02260,0231
08.05.20260,02310,0240,02270,0235
09.05.20260,02340,02440,02330,0241
10.05.20260,02410,02490,02330,0238
11.05.20260,02380,02420,02250,0238
12.05.20260,02370,03090,02330,024
13.05.20260,0240,02690,02290,0244
14.05.20260,02450,03720,0240,031
15.05.20260,0310,03340,02690,0285
16.05.20260,02860,03570,02780,031
17.05.20260,03090,03390,0280,0291
18.05.20260,02910,03340,02810,0297
19.05.20260,02980,03050,02750,0282
20.05.20260,02810,02840,02690,0274
21.05.20260,02740,03120,02730,0285
22.05.20260,02850,03070,02720,0283
23.05.20260,02830,0310,0280,0287
24.05.20260,02870,02960,02790,0283
25.05.20260,02840,02880,02770,028
26.05.20260,0280,02810,02650,0268
27.05.20260,02680,02710,02490,0253
28.05.20260,02530,02920,02330,0273
29.05.20260,02730,03190,02560,0283
30.05.20260,02830,0290,02550,0263
31.05.20260,02630,0290,02530,0269
01.06.20260,02680,02790,02550,0269
02.06.20260,02690,02710,0240,0245
03.06.20260,02450,02640,02380,0242
04.06.20260,02420,02460,02210,0233
05.06.20260,02320,02620,02130,0219
06.06.20260,02190,02380,020,0224
07.06.20260,02240,0230,02150,0222
08.06.20260,02220,02380,02180,0227
09.06.20260,02280,02280,02130,0218
10.06.20260,02180,02230,02130,0214
11.06.20260,02150,02230,02110,0221
12.06.20260,0220,02330,02170,0225
13.06.20260,02250,02410,0220,0225
14.06.20260,02250,02260,02130,022
15.06.20260,02210,02280,02170,0219
16.06.20260,02180,02240,02150,0218
17.06.20260,02180,02190,02140,0215
18.06.20260,02150,02160,02030,0206
19.06.20260,02050,02120,020,0206