Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DSM-Firmenich AG logosu
DSFIR.AS
DSM-Firmenich AG
16:12:13
76.9 €
0.0000 (%0.00)
Önceki Kapanış: 76.72
Düşük₺75.92
Yüksek₺77.16
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DSFIR.AS: DSM-Firmenich AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,3461
KAPANIŞ 93,3472

En Düşük

DÜŞÜK 75,45

En Yüksek

YÜKSEK 122,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.04.2023113122113117,76
19.04.2023118,98119,92116,74119,64
20.04.2023120121,46118,68119,98
21.04.2023120121,38119,1119,84
24.04.2023119,56122,06119,1120,72
25.04.2023120,2120,42118,94119,8
26.04.2023119,3119,36117,1118
27.04.2023117,58118,56116,6117,48
28.04.2023117,22119,72117118,76
02.05.2023115117,72113,64114,32
03.05.2023114,36118,4113,7116
04.05.2023114,58116,6114,3116,08
05.05.2023116,2117,8115,12117,58
08.05.2023118,04119,5117,36117,9
09.05.2023117,7117,94116116,98
10.05.2023117,4117,88116116,66
11.05.2023117,48118,84116,64117,8
12.05.2023118,58120,66117,02117,02
15.05.2023117,86118,2116,02116,2
16.05.2023116,2116,92115,58116
17.05.2023115,5116,2115,02116,06
18.05.2023116,4119,16115,1118,82
19.05.2023119,48119,54116,86116,86
22.05.2023117,04119116,22116,26
23.05.2023115,78116,08114,92115
24.05.2023114,24116,32112,8116,32
25.05.2023111,28112,5110,6111,64
26.05.2023111,68113,72110,16110,64
29.05.2023110,4110,8108,36109,02
30.05.2023109,84109,84103,5104,3
31.05.2023103,5104,18101,7104,04
01.06.2023103,62103,78101,36102,02
02.06.2023102104,16102103,82
05.06.2023105105,48103,16103,32
06.06.2023103,64104,96103,22104,62
07.06.2023104,36104,6100,72101
08.06.2023100,26100,497,2897,91
09.06.202395,9996,3592,0495,89
12.06.202396,6396,6393,0293,61
13.06.202394,296,4993,3196,31
14.06.202396,429995,3999
15.06.20239999,4296,8498,32
16.06.202399,0799,5497,497,51
19.06.202397,8198,3593,8293,82
20.06.202392,0993,3390,9193,33
21.06.202392,7193,3390,7792,36
22.06.202391,7793,5190,9993,51
23.06.202393,294,5992,8994,44
26.06.202394,795,293,0793,09
27.06.202393,3593,9591,9192,81
28.06.202388,6499,2888,6496,43
29.06.202397,81100,6297,3299,82
30.06.2023100100,6498,5998,62
03.07.202397,4899,2897,3697,36
04.07.202397,1899,7396,1699,6
05.07.202398,3798,7297,1398,05
06.07.202398,2498,6897,5197,7
07.07.202397,1699,2197,199,21
10.07.2023100,52102,5899,5699,71
11.07.202399,99100,699,1799,75
12.07.202399,92100,799,02100,4
13.07.2023100,62103,3100,62103,2
14.07.2023102,88103,52102,32102,32
17.07.2023101,94102,44100,5100,94
18.07.2023100,56102,32100,42102,2
19.07.2023103,22104,16102,44103,3
20.07.2023102,2103,16100,18102,28
21.07.202399,62101,3899101
24.07.2023100,22102,02100,22100,88
25.07.2023101102,7100,44102,04
26.07.2023102,04102,34100,54101,3
27.07.2023101,76102,22100,64101,64
28.07.2023101,5102,38100,86101,44
31.07.2023100,84101,62100,16100,5
01.08.2023100,26100,4498,0198,35
02.08.202397,4297,8990,0992,4
03.08.202392,0892,2788,9489,22
04.08.202388,9488,9686,9388,06
07.08.202388,689,8287,4588,5
08.08.202387,4187,6886,4486,81
09.08.202387,587,8686,0186,01
10.08.202386,588,5986,4687,95
11.08.202388,0789,7986,5586,97
14.08.202386,7586,8685,0685,06
15.08.202385,5285,6683,8384,26
16.08.202384,1685,4983,784,86
17.08.202384,1484,482,7983,38
18.08.202382,7983,5781,9983,11
21.08.202383,7483,9582,6883,78
22.08.202384,6185,0683,3184,11
23.08.202384,8285,9184,3885,11
24.08.202385,4786,0983,6184,3
25.08.202384,0485,2383,6384,49
28.08.202384,985,7484,7285,27
29.08.202385,4285,7484,0285,01
30.08.202385,0285,1483,4983,77
31.08.202384,686,1784,3185,15
01.09.202385,3586,2184,7284,72
04.09.20238585,6784,1984,24
05.09.202384,3584,3782,0882,08
06.09.202381,8581,9280,7881,33
07.09.202380,8680,8779,1180,41
08.09.202380,3381,0379,1981,03
11.09.202380,9781,478,9779,38
12.09.202380,0380,2577,4777,61
13.09.202377,2378,376,8977,66
14.09.202377,7477,976,1877,15
15.09.202377,9579,0577,5678
18.09.20237879,0777,4377,89
19.09.202377,4278,176,6476,89
20.09.202377,1180,4277,0380,16
21.09.202379,8381,3779,7480,14
22.09.202379,181,3179,180,27
25.09.202380,1980,777,5378,4
26.09.202378,3879,5477,2978,38
27.09.202378,6279,6777,5978,14
28.09.20237878,176,377,55
29.09.202378,6681,1378,2980,13
02.10.202380,2180,2377,0578,26
03.10.202377,7178,5677,6478,04
04.10.202377,6380,3277,6378,93
05.10.202378,8679,977,877,96
06.10.202377,9878,3976,577,43
09.10.202376,479,0475,8478,22
10.10.202378,7279,4377,8279,22
11.10.202379,2380,1577,8878,36
12.10.202378,6279,8578,178,84
13.10.202378,5378,7677,0778,12
16.10.202378,378,6577,4278,06
17.10.202377,6178,8677,6178,86
18.10.202378,2178,5677,7378
19.10.202376,7777,5676,5277,07
20.10.202376,3877,5175,9176,71
23.10.202376,7376,9675,5576,29
24.10.202376,6376,8175,5876,13
25.10.202376,576,6275,4676,28
26.10.202375,6678,3775,4578,37
27.10.20237981,0377,9379,27
30.10.202379,5980,8179,5479,69
31.10.202381,1887,5780,8185,59
01.11.202385,5986,984,5686,69
02.11.202386,8288,985,9386,57
03.11.202386,9190,2686,6889,69
06.11.202389,4589,8686,2986,8
07.11.202386,7788,286,3587,26
08.11.202387,6289,7286,6289,04
09.11.202388,9292,6688,9291,96
10.11.202391,1992,2390,8892,23
13.11.202392,3992,5391,1792,48
14.11.202392,9693,9992,1193,92
15.11.20239495,2893,9894,32
16.11.202393,4794,5191,9591,95
17.11.202392,1292,8391,791,88
20.11.202392,0292,5591,0691,96
21.11.20239192,4290,991,04
22.11.202390,7691,1789,2990,48
23.11.202390,6891,0390,0490,33
24.11.202390,3992,0690,2391,23
27.11.202390,7591,0288,4588,45
28.11.202387,9487,9485,5885,97
29.11.202386,2387,6685,9687,17
30.11.202387,3387,4886,0386,87
01.12.20238787,2184,5986,02
04.12.202385,9886,6984,9685,51
05.12.202385,1686,2483,5585,89
06.12.202386,286,7384,9586,43
07.12.202385,4387,2385,2886,66
08.12.202387,1887,9986,6687,03
11.12.202387,2588,5486,7388,16
12.12.202388,2689,1186,0886,37
13.12.202386,5887,3486,0486,52
14.12.202387,789,987,6388,73
15.12.20238889,1187,0287,7
18.12.202387,9790,2887,5489
19.12.202388,9491,3788,9490,81
20.12.202390,3293,1390,3292,42
21.12.202391,7193,0391,391,7
22.12.202391,3891,790,991,43
27.12.202391,1892,0591,1891,98
28.12.20239292,8591,7692,15
29.12.20239292,6191,8992