Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DSM-Firmenich AG logosu
DSFIR.AS
DSM-Firmenich AG
16:12:13
76.9 €
0.0000 (%0.00)
Önceki Kapanış: 76.72
Düşük₺75.92
Yüksek₺77.16
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DSFIR.AS: DSM-Firmenich AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,0786
KAPANIŞ 65,1424

En Düşük

DÜŞÜK 55,22

En Yüksek

YÜKSEK 77,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202668,946968,2668,84
05.01.202668,969,968,2668,88
06.01.202668,3468,666768,42
07.01.202669,0669,766,9668,46
08.01.202668,1868,466,0466,6
09.01.202666,667,9866,667,8
12.01.202668,6268,9867,568,04
13.01.202668,268,7866,966,9
14.01.202667,1467,5666,0267,56
15.01.202667,4468,3267,2868,28
16.01.202668,2868,3466,666,6
19.01.20266666,2264,765,06
20.01.20266565,9464,9665,72
21.01.202665,566,2663,7265,22
22.01.202665,966,326565,8
23.01.202665,4665,646565,64
26.01.202665,7667,265,4666,68
27.01.202666,8266,8465,1265,12
28.01.20266565,564,5965,08
29.01.202666,2666,764,5866,06
30.01.202665,7866,4265,6466,2
02.02.202666,56765,8866,84
03.02.202667,167,465,7866,74
04.02.20266769,3466,9668,9
05.02.202669,0669,8668,1469,82
06.02.202669,4870,7268,8470,52
09.02.202671,771,766,1266,82
10.02.202667,570,567,570,5
11.02.202670,2870,3868,869,08
12.02.20266969,0861,9663,24
13.02.202662,9865,162,6262,82
16.02.202662,162,7460,6861,46
17.02.202661,4462,5460,260,2
18.02.202659,9860,5459,3260,54
19.02.202660,961,8260,4660,68
20.02.20266161,3260,2261,14
23.02.202661,2661,2860,2260,46
24.02.202660,8462,0660,460,4
25.02.202660,3260,3858,9659,22
26.02.202659,0460,6858,760,16
27.02.202660,3660,8659,7660,44
02.03.202659,2659,8858,659,88
03.03.202659,0859,4657,6658
04.03.202658,2658,5456,5857,5
05.03.202657,6859,257,658,38
06.03.202658,658,656,8857,32
09.03.202656,7257,9255,9856,84
10.03.202657,1657,4656,556,5
11.03.202655,9256,1455,355,42
12.03.202655,758,9855,2258,94
13.03.202658,6659,4858,4859
16.03.202659,1859,6458,5659,5
17.03.202659,3260,159,159,62
18.03.202659,5260,0459,2259,5
19.03.202658,859,0658,158,1
20.03.202657,9658,6457,6258,12
23.03.202657,2859,6456,7258,12
24.03.202658,659,0358,1858,94
25.03.202659,3460,4659,3460,16
26.03.202660,0861,66060,7
27.03.202661,0461,0460,3460,5
30.03.202660,9462,7260,7462,72
31.03.202662,6662,861,2861,44
01.04.202661,3861,5360,3460,74
02.04.202660,561,5860,561,42
07.04.202661,4262,6461,261,24
08.04.202662,6862,6861,7862,02
09.04.202662,2862,4461,561,94
10.04.202661,462,9661,462,62
13.04.202662,1662,686262,26
14.04.202662,563,7462,563,08
15.04.202663,264,0863,0463,86
16.04.20266464,8263,8464,36
17.04.202664,4666,0864,4265,76
20.04.202665,3865,7665,2465,34
21.04.202665,3265,8665,265,56
22.04.202665,365,5664,2464,36
23.04.202664,0664,6463,3664,64
24.04.202664,1864,864,164,4
27.04.202664,2864,663,6663,88
28.04.202663,564,363,2663,56
29.04.202663,3664,4463,0663,36
30.04.202663,1263,662,5663,56
04.05.202664,3664,6863,5463,9
05.05.202663,9664,6862,9264,04
06.05.202666,369,0865,6768,4
07.05.202669,269,266,3266,32
08.05.202665,8267,1465,8266,78
11.05.202664,3465,6664,0464,78
12.05.20266565,5264,7265
13.05.202664,8266,4464,366,26
14.05.202666,7468,366,667,8
15.05.202667,4667,9465,8466
18.05.202665,567,7665,0867,18
19.05.202667,3867,7866,766,92
20.05.202666,968,266,567,72
21.05.202668,272,167,9871,32
22.05.202671,9872,5871,171,5
25.05.202671,2871,927071,62
26.05.202671,4671,6270,5671,32
27.05.202671,573,4671,4272,98
28.05.202672,773,672,5673
29.05.202673,0473,872,1672,16
01.06.202672,172,6470,9271,4
02.06.202671,4472,170,6470,86
03.06.202670,7870,8867,8268,22
04.06.202668,3468,5467,2867,28
05.06.202667,0268,5466,8867,94
08.06.202666,0267,165,5866,42
09.06.202666,0272,386671,6
10.06.202671,771,9669,9271,5
11.06.202672,0672,4471,271,58
12.06.202672,1273,9472,1273,8
15.06.202674,5275,3273,2473,46
16.06.202673,7673,972,5873,28
17.06.20267374,6272,9874,62
18.06.202674,6277,2673,9476,72
19.06.202676,5877,6875,9277,02