Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurocommercial Properties N.V. logosu
ECMPA.AS
Eurocommercial Properties N.V.
18:35:07
27.4 €
0 (%0)
Önceki Kapanış: 27.4
Düşük₺26.85
Yüksek₺27.4
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECMPA.AS: Eurocommercial Properties N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,9242
KAPANIŞ 26,9267

En Düşük

DÜŞÜK 24,6

En Yüksek

YÜKSEK 29,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202626,126,425,9526,05
05.01.202626,1526,3525,8526,25
06.01.202626,3526,425,9526,3
07.01.202626,327,1526,327
08.01.202627,0527,426,6526,65
09.01.2026262625,625,95
12.01.202625,9525,9525,725,85
13.01.202625,7525,9525,625,75
14.01.202625,925,925,425,75
15.01.202625,826,0525,725,75
16.01.202625,825,8525,225,4
19.01.202625,225,425,0525,15
20.01.202625,0525,224,924,95
21.01.20262525,124,724,9
22.01.202625,125,2524,925,1
23.01.202625,125,2524,9524,95
26.01.202624,952524,624,95
27.01.202624,92524,7524,95
28.01.202624,9525,0524,7525
29.01.202625,125,124,824,9
30.01.202624,92524,724,85
02.02.202624,925,524,8525,1
03.02.202625,225,224,9525
04.02.20262525,224,8525,05
05.02.202625,125,1524,825
06.02.202624,952624,9525,85
09.02.202625,925,9525,625,8
10.02.202625,8526,2525,726,25
11.02.202626,3526,52626,1
12.02.202626,226,2525,4525,8
13.02.202625,726,3525,626,35
16.02.202626,4526,5526,2526,45
17.02.202626,626,926,326,8
18.02.202626,827,426,826,95
19.02.202627,4527,4526,827,1
20.02.202627,127,326,927,15
23.02.202627,0527,42727,25
24.02.202627,3527,8527,227,5
25.02.202627,628,1527,428,1
26.02.202628,2528,428,0528,1
27.02.20262828,552828,45
02.03.202628,128,2527,8528,05
03.03.202627,9527,9526,726,9
04.03.202626,9527,226,727,05
05.03.202627,127,626,8527,1
06.03.202627,227,426,326,6
09.03.202625,8526,225,425,45
10.03.202625,8526,625,826,45
11.03.202626,3526,526,126,3
12.03.202626,226,425,9526,35
13.03.202626,1526,726,126,4
16.03.202626,426,8526,326,65
17.03.202626,626,9526,626,75
18.03.202626,826,9526,526,75
19.03.202626,526,526,126,15
20.03.202626,2526,625,825,85
23.03.202625,226,224,925,65
24.03.202625,72625,525,7
25.03.202625,9526,225,725,7
26.03.202625,4525,6525,325,45
27.03.202625,925,924,925,25
30.03.202625,1525,825,0525,75
31.03.202625,726,225,726,1
01.04.202626,4526,826,4526,65
02.04.202626,4527,0526,327
07.04.202627,0527,326,626,6
08.04.202627,627,927,2527,65
09.04.202627,752827,728
10.04.202627,9528,527,9528,15
13.04.202627,7528,0527,4527,7
14.04.202627,8528,2527,8528,1
15.04.202628,1528,3527,9528,15
16.04.202628,0528,42828,2
17.04.202628,3528,7528,0528,6
20.04.202628,5528,728,4528,5
21.04.202628,528,7528,328,3
22.04.202628,528,728,428,45
23.04.202628,3528,728,228,5
24.04.202628,428,6528,1528,3
27.04.20262828,42828,4
28.04.202628,428,4528,0528,3
29.04.202628,2528,2527,827,8
30.04.202627,752827,6527,9
04.05.2026282827,4527,55
05.05.202627,7527,8527,327,5
06.05.202627,7528,2527,727,95
07.05.202628,328,327,5527,55
08.05.202627,627,6526,9527,35
11.05.202627,527,727,1527,55
12.05.202627,527,7527,2527,45
13.05.202627,527,527,127,3
14.05.202627,427,5527,2527,45
15.05.202627,2527,527,1527,35
18.05.202627,227,5527,127,45
19.05.202627,4527,927,327,9
20.05.202627,928,4527,7528,45
21.05.202628,128,7528,128,25
22.05.202628,428,6528,328,55
25.05.202628,828,928,7528,75
26.05.202628,852928,728,85
27.05.202628,9529,128,629
28.05.202628,8529,228,7529
29.05.202629,229,529,0529,15
01.06.202629,1529,228,4528,6
02.06.202628,6529,0528,1528,2
03.06.202628,528,527,627,85
04.06.202626,72726,526,65
05.06.202626,62726,626,75
08.06.202626,5527,1526,526,9
09.06.202626,9527,326,927,1
10.06.202627,1527,927,1527,6
11.06.202627,5527,927,5527,75
12.06.202627,828,127,7528,05
15.06.202628,228,427,527,85
16.06.202627,9528,0527,6527,65
17.06.202627,727,7527,327,4
18.06.202627,427,426,8527,4
19.06.202627,3527,352727,05