Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arkham Tether logosu
ARKMUSDT
Arkham Tether
—
0.1305 $
+0.002000 (%+1.56)
Düşük₺0.1262
Yüksek₺0.1369
AL0.1306
SAT0.1307

Piyasa Verileri

Spot Piyasa
A:0.1306
S:0.1307
Dolaşımdaki Arz
568.532.082
Piyasa Değeri
$130,57 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ARKMUSDT: Arkham Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6709
KAPANIŞ 1,6729

En Düşük

DÜŞÜK 0,4028

En Yüksek

YÜKSEK 3,9963
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,58620,61710,56080,607
02.01.20240,6070,64780,5940,64
03.01.20240,640,67890,40280,5705
04.01.20240,57020,65250,55390,624
05.01.20240,62440,63270,5510,5971
06.01.20240,59690,60020,52620,5496
07.01.20240,54920,56220,50030,5084
08.01.20240,50830,54210,45540,5375
09.01.20240,53720,54290,47090,4968
10.01.20240,49650,57340,47820,5567
11.01.20240,5570,590,54440,5779
12.01.20240,57780,62270,5190,5629
13.01.20240,56250,56590,53110,5543
14.01.20240,55480,57190,53270,5366
15.01.20240,53680,58470,53290,575
16.01.20240,57550,6280,56840,6149
17.01.20240,61510,64420,60630,6219
18.01.20240,62190,6270,54250,554
19.01.20240,55380,55640,49690,5286
20.01.20240,52880,54230,520,5359
21.01.20240,53590,54780,52580,5279
22.01.20240,52810,53390,49550,5031
23.01.20240,5030,51780,46030,4955
24.01.20240,49560,50960,48630,5074
25.01.20240,50730,51870,48370,5051
26.01.20240,5050,53810,50180,5302
27.01.20240,53070,55510,52380,5483
28.01.20240,54860,55670,5150,5213
29.01.20240,52130,55160,51820,5445
30.01.20240,54490,57920,53420,5607
31.01.20240,56070,57150,5320,5396
01.02.20240,53930,55110,51840,5332
02.02.20240,53340,54560,5190,5282
03.02.20240,52850,5350,51920,5213
04.02.20240,52110,52430,50280,5048
05.02.20240,50470,52470,49640,5156
06.02.20240,51520,52910,50980,522
07.02.20240,52240,59530,51450,5736
08.02.20240,57360,5850,56040,5696
09.02.20240,56970,60420,56710,5959
10.02.20240,59590,60990,58810,5977
11.02.20240,59770,63330,590,6014
12.02.20240,60090,63120,58250,6174
13.02.20240,61730,65860,59940,6476
14.02.20240,64780,6810,63620,6666
15.02.20240,66660,67520,64020,6543
16.02.20240,65440,860,64850,7677
17.02.20240,7680,880,74340,8667
18.02.20240,86691,16990,82951,045
19.02.20241,04551,31,04511,0873
20.02.20241,08731,150,95351,1337
21.02.20241,13411,19281,01211,1881
22.02.20241,18791,4881,13371,3975
23.02.20241,39761,621,251,3389
24.02.20241,33841,47071,2551,4113
25.02.20241,41091,74581,40851,6331
26.02.20241,63261,79981,55941,635
27.02.20241,63491,70561,431,44
28.02.20241,43972,20671,43272,1822
29.02.20242,1822,42,01822,1248
01.03.20242,12482,86792,12312,6786
02.03.20242,67872,892,362,4268
03.03.20242,42672,93112,38242,5961
04.03.20242,59522,74452,4142,5058
05.03.20242,50552,58241,93382,2826
06.03.20242,28272,982,09272,9421
07.03.20242,94293,12,61982,8164
08.03.20242,81572,982,5182,8751
09.03.20242,87423,992,79263,9833
10.03.20243,98393,99632,87793,2117
11.03.20243,21263,42,96063,0591
12.03.20243,05823,232,873,1426
13.03.20243,1433,19882,92763,0092
14.03.20243,00833,2582,8353,2181
15.03.20243,21813,25212,7363,0092
16.03.20243,0083,05442,512,5911
17.03.20242,59013,18992,522,9584
18.03.20242,95872,99742,56912,7039
19.03.20242,70392,70582,29382,3811
20.03.20242,38112,7382,232,6619
21.03.20242,66222,74642,52032,5935
22.03.20242,59342,77762,452,5263
23.03.20242,52552,78152,50022,6487
24.03.20242,64652,822,57532,7651
25.03.20242,7662,85362,68122,7938
26.03.20242,79413,05892,75922,846
27.03.20242,84633,13332,742,766
28.03.20242,76642,81442,65852,7388
29.03.20242,73892,7752,55942,6222
30.03.20242,62222,65492,5142,5545
31.03.20242,55452,652,53182,6133
01.04.20242,6132,79152,35982,7083
02.04.20242,70752,7382,41412,4763
03.04.20242,47752,50012,11692,1505
04.04.20242,15032,28392,10592,1791
05.04.20242,17992,223522,1786
06.04.20242,17792,30192,14392,1865
07.04.20242,18662,31812,17922,2524
08.04.20242,25242,52242,19532,485
09.04.20242,48482,50251,942,0103
10.04.20242,00952,06511,78012,016
11.04.20242,0162,11,90831,976
12.04.20241,9762,031,3651,5813
13.04.20241,58111,67461,181,4212
14.04.20241,42111,62331,33411,584
15.04.20241,58381,68951,4931,5552
16.04.20241,55571,61951,45961,5814
17.04.20241,58121,60961,43261,5585
18.04.20241,55771,7451,49331,6803
19.04.20241,68021,77071,52231,7319
20.04.20241,73192,06541,68472,0227
21.04.20242,02322,22282,01052,1535
22.04.20242,15262,42,14362,2886
23.04.20242,2892,42,20282,2322
24.04.20242,23172,27632,072,0961
25.04.20242,09622,26171,97112,1168
26.04.20242,11662,16842,01042,079
27.04.20242,07962,191,9412,1375
28.04.20242,13752,24961,9952,0043
29.04.20242,00332,08731,9212,048
30.04.20242,04752,0851,77111,9187
01.05.20241,91862,03081,72581,9527
02.05.20241,95311,98721,85391,9086
03.05.20241,90692,24331,87762,1968
04.05.20242,19672,33712,17152,2911
05.05.20242,29162,69412,19862,6324
06.05.20242,63232,72882,52922,582
07.05.20242,58322,77742,47472,481
08.05.20242,48022,562,30512,3309
09.05.20242,33042,72452,32172,6881
10.05.20242,68822,86662,52782,6361
11.05.20242,63712,74022,51932,5353
12.05.20242,53472,58032,45132,4702
13.05.20242,47022,64322,30072,4344
14.05.20242,4352,46132,18842,2341
15.05.20242,23412,492,16712,4184
16.05.20242,41852,432,23342,3149
17.05.20242,31542,4762,27132,3868
18.05.20242,38732,43912,31712,3888
19.05.20242,38852,43822,29812,3137
20.05.20242,3142,60972,2642,5935
21.05.20242,59392,64852,46542,5281
22.05.20242,52812,71812,47892,5347
23.05.20242,53492,56162,22,363
24.05.20242,3642,4152,2552,3
25.05.20242,3012,3592,272,282
26.05.20242,2832,2972,1782,212
27.05.20242,2122,382,1962,341
28.05.20242,3412,3492,1932,231
29.05.20242,2312,552,212,427
30.05.20242,4262,6452,3622,487
31.05.20242,4882,6952,4232,605
01.06.20242,6052,6222,4742,537
02.06.20242,5372,662,4282,479
03.06.20242,482,5432,4432,455
04.06.20242,4562,7122,4222,697
05.06.20242,6972,8172,6562,69
06.06.20242,6912,6912,5612,662
07.06.20242,6622,7392,22,403
08.06.20242,4042,52,242,255
09.06.20242,2552,3372,2182,291
10.06.20242,2912,3342,1152,124
11.06.20242,1252,1521,9562,028
12.06.20242,0292,3361,9582,249
13.06.20242,2492,2491,9842,002
14.06.20242,0032,0381,791,872
15.06.20241,8721,9321,861,867
16.06.20241,8671,9371,8261,898
17.06.20241,8981,9211,6341,691
18.06.20241,6921,71,461,597
19.06.20241,5971,71,5741,663
20.06.20241,6631,941,6411,832
21.06.20241,8322,0031,7331,922
22.06.20241,9231,9561,8521,863
23.06.20241,8641,9331,7521,768
24.06.20241,7691,951,6571,944
25.06.20241,9442,0511,932,001
26.06.20242,0012,0511,9181,993
27.06.20241,9941,9941,8741,877
28.06.20241,8781,9671,8171,83
29.06.20241,8311,8531,7551,761
30.06.20241,761,8431,7281,792
01.07.20241,7951,8381,5521,57
02.07.20241,5691,7261,5661,699
03.07.20241,6991,7071,5741,586
04.07.20241,5861,6231,4511,472
05.07.20241,4731,481,2461,386
06.07.20241,3861,5351,3651,515
07.07.20241,5161,5191,3241,338
08.07.20241,3391,4741,2731,392
09.07.20241,3921,5041,3771,429
10.07.20241,431,5071,4031,462
11.07.20241,4621,5161,3481,362
12.07.20241,3621,3761,281,335
13.07.20241,3351,4091,3321,37
14.07.20241,371,4381,3571,422
15.07.20241,4221,6561,4131,635
16.07.20241,6361,6651,4581,611
17.07.20241,6121,7991,6041,677
18.07.20241,6781,6911,5521,599
19.07.20241,5991,6651,5421,639
20.07.20241,6391,6841,5691,602
21.07.20241,6021,671,5061,668
22.07.20241,6691,6831,4771,491
23.07.20241,4921,5591,4241,435
24.07.20241,4361,4551,351,367
25.07.20241,3671,3831,3011,363
26.07.20241,3641,4641,3571,458
27.07.20241,4571,4981,4051,446
28.07.20241,4461,461,391,41
29.07.20241,4111,5041,3861,386
30.07.20241,3871,4181,311,322
31.07.20241,3221,3541,2661,267
01.08.20241,2661,2951,1311,221
02.08.20241,2211,2351,0771,091
03.08.20241,091,1211,0011,034
04.08.20241,0341,0620,9170,975
05.08.20240,9761,050,750,974
06.08.20240,9741,0540,970,997
07.08.20240,9971,060,9350,946
08.08.20240,9471,0940,9171,085
09.08.20241,0851,0911,0081,039
10.08.20241,041,0671,0221,053
11.08.20241,0531,1671,0051,011
12.08.20241,0121,0981,0031,044
13.08.20241,0451,0630,9971,046
14.08.20241,0471,0811,0061,013
15.08.20241,0131,0540,9540,986
16.08.20240,9871,0540,9791,015
17.08.20241,0161,0330,9861,03
18.08.20241,0311,0841,011,036
19.08.20241,0371,0861,0031,077
20.08.20241,0771,0931,021,039
21.08.20241,041,0750,9961,055
22.08.20241,0561,1351,0251,126
23.08.20241,1271,3011,1221,287
24.08.20241,2871,4071,2731,326
25.08.20241,3261,3661,2461,323
26.08.20241,3231,3531,2531,264
27.08.20241,2641,361,1491,169
28.08.20241,1691,2181,0691,104
29.08.20241,1061,1411,0611,073
30.08.20241,0731,091,0021,077
31.08.20241,0771,0991,0361,042
01.09.20241,0431,0510,9810,988
02.09.20240,9881,0470,9861,033
03.09.20241,0341,0550,960,963
04.09.20240,9641,0160,9170,983
05.09.20240,9840,9860,9350,94
06.09.20240,940,9930,8920,937
07.09.20240,9370,9610,9190,934
08.09.20240,93410,9330,99
09.09.20240,9911,0770,9841,048
10.09.20241,0491,0761,0241,046
11.09.20241,0471,0650,9971,039
12.09.20241,041,1231,041,09
13.09.20241,0911,1091,041,086
14.09.20241,0871,1081,0421,055
15.09.20241,0561,07311,01
16.09.20241,011,0360,9861,002
17.09.20241,0021,0410,9831,004
18.09.20241,0041,0590,9581,057
19.09.20241,0581,1661,0561,123
20.09.20241,1241,2511,1061,197
21.09.20241,1981,2441,1731,236
22.09.20241,2361,241,1321,178
23.09.20241,1781,4741,1531,439
24.09.20241,4391,5571,4011,493
25.09.20241,4951,571,4651,484
26.09.20241,4841,5431,4451,501
27.09.20241,51,591,4731,503
28.09.20241,5031,531,4321,481
29.09.20241,4821,711,4791,623
30.09.20241,6241,6591,4581,473
01.10.20241,4731,5751,2781,332
02.10.20241,3331,4311,2681,329
03.10.20241,331,3861,2691,305
04.10.20241,3061,4111,3011,373
05.10.20241,3741,4651,3121,354
06.10.20241,3541,51,3371,492
07.10.20241,4921,5721,4521,454
08.10.20241,4551,4781,3571,362
09.10.20241,3631,4091,3011,317
10.10.20241,3171,3491,2671,328
11.10.20241,3291,6051,3161,541
12.10.20241,541,851,5151,82
13.10.20241,8191,8361,6911,79
14.10.20241,7911,8651,7521,764
15.10.20241,7641,8741,7221,83
16.10.20241,8312,051,7771,818
17.10.20241,8181,8461,7031,725
18.10.20241,7251,8681,7141,786
19.10.20241,7861,861,7281,787
20.10.20241,7881,8261,7251,808
21.10.20241,8071,8291,6811,708
22.10.20241,7091,7541,6671,733
23.10.20241,7331,7451,6181,688
24.10.20241,6891,761,6641,698
25.10.20241,6981,7061,4041,497
26.10.20241,4961,5651,4641,531
27.10.20241,5311,5811,4951,555
28.10.20241,5551,5961,421,579
29.10.20241,581,7261,5561,701
30.10.20241,7021,7331,6181,637
31.10.20241,6381,6451,561,628
01.11.20241,6281,711,5651,676
02.11.20241,6771,691,51,588
03.11.20241,5891,6861,4451,649
04.11.20241,6491,7341,5741,628
05.11.20241,6281,7541,5981,684
06.11.20241,6842,1951,6842,124
07.11.20242,1242,3652,0452,325
08.11.20242,3272,3482,1082,199
09.11.20242,22,3032,1142,226
10.11.20242,2262,352,0752,207
11.11.20242,2082,4932,1822,386
12.11.20242,3872,5532,0612,191
13.11.20242,1912,2321,9882,063
14.11.20242,0632,1841,9121,952
15.11.20241,9512,1331,9252,065
16.11.20242,0662,1932,0092,154
17.11.20242,1552,2692,0142,069
18.11.20242,072,212,0442,15
19.11.20242,152,1571,9642,018
20.11.20242,0172,2581,9512,07
21.11.20242,0712,1661,9622,102
22.11.20242,1022,1331,9722,054
23.11.20242,0542,2322,0372,136
24.11.20242,1362,3522,0112,181
25.11.20242,1822,2852,042,102
26.11.20242,1012,1821,9272,011
27.11.20242,012,2271,9772,214
28.11.20242,2152,4772,1562,375
29.11.20242,3752,3992,2712,326
30.11.20242,3272,5242,2942,411
01.12.20242,4122,4282,2932,34
02.12.20242,342,3642,0942,268
03.12.20242,2682,62,1042,397
04.12.20242,3972,4712,2812,37
05.12.20242,3712,6682,2342,498
06.12.20242,4992,7072,4382,523
07.12.20242,5232,5452,3462,409
08.12.20242,412,452,352,409
09.12.20242,4092,4141,61,932
10.12.20241,9331,9611,7151,876
11.12.20241,8762,0541,8032,024
12.12.20242,0242,1761,9872,074
13.12.20242,0752,1171,9942,091
14.12.20242,0922,1141,9221,995
15.12.20241,9952,1111,9332,084
16.12.20242,0842,1181,9471,993
17.12.20241,9942,0161,8641,893
18.12.20241,8931,9011,6391,705
19.12.20241,7041,7261,4091,507
20.12.20241,5081,6041,3131,539
21.12.20241,541,6381,4021,439
22.12.20241,441,4891,3861,433
23.12.20241,4341,5911,3951,56
24.12.20241,561,6711,5111,622
25.12.20241,6221,6251,541,576
26.12.20241,5771,5951,4541,483
27.12.20241,4841,5741,461,492
28.12.20241,4921,5631,441,541
29.12.20241,5421,5491,4451,459
30.12.20241,461,511,3841,431
31.12.20241,4311,4661,3721,386