Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARK Tether logosu
ARKUSDT
ARK Tether
—
0.1136 $
-0.0057 (%-4.778)
Düşük₺0.1131
Yüksek₺0.1193
AL0.113400SAT0.113600

Piyasa Verileri

Spot Piyasa
A:0.1134
S:0.1136
Genel Bakış
Teknik
Yorumlar
Arşiv

ARKUSDT: ARK Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,188
KAPANIŞ 0,1871

En Düşük

DÜŞÜK 0,1112

En Yüksek

YÜKSEK 0,3898
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,25810,2680,25630,267
02.01.20260,2670,27680,26410,276
03.01.20260,2760,27860,26880,2768
04.01.20260,27690,2820,27580,2792
05.01.20260,27950,28370,27290,2823
06.01.20260,28230,28980,2750,2877
07.01.20260,28750,2960,28270,2912
08.01.20260,29130,31030,28160,2911
09.01.20260,2910,29240,28440,2902
10.01.20260,29050,29690,28660,2897
11.01.20260,28930,28930,27920,283
12.01.20260,28290,28460,27240,2753
13.01.20260,27550,29810,27540,2963
14.01.20260,2970,30070,29240,2972
15.01.20260,29680,29680,28450,288
16.01.20260,28810,28980,28070,2873
17.01.20260,28710,2930,28450,2897
18.01.20260,28960,29140,27280,2728
19.01.20260,27280,27280,2530,2628
20.01.20260,26310,26420,24730,2488
21.01.20260,24940,2590,24790,2553
22.01.20260,25560,26490,25250,2595
23.01.20260,25970,26130,2520,2572
24.01.20260,25810,25960,25610,2578
25.01.20260,25780,26540,24670,2493
26.01.20260,24950,26010,24790,2589
27.01.20260,25910,26590,2540,2606
28.01.20260,26050,26050,2540,2565
29.01.20260,25630,25650,23490,2387
30.01.20260,23890,23940,22720,2357
31.01.20260,23590,24740,20290,2199
01.02.20260,21970,38980,2140,217
02.02.20260,21710,22240,20610,2177
03.02.20260,21770,21770,20250,2088
04.02.20260,20870,21080,19830,2036
05.02.20260,20360,20460,16060,1644
06.02.20260,16460,18670,14980,1847
07.02.20260,18520,2290,1830,1911
08.02.20260,19080,2140,18430,1855
09.02.20260,18560,19110,17450,1877
10.02.20260,18790,19650,18620,1916
11.02.20260,19170,19170,17980,1873
12.02.20260,18750,1960,18630,1907
13.02.20260,19090,20760,18910,2001
14.02.20260,19990,2070,19740,205
15.02.20260,20520,20570,19220,1958
16.02.20260,19580,20020,19260,1973
17.02.20260,19730,19750,19230,1954
18.02.20260,19530,20010,1870,1875
19.02.20260,18740,18910,18060,1881
20.02.20260,18790,1910,18350,19
21.02.20260,190,19180,18850,1902
22.02.20260,18990,19060,18260,1858
23.02.20260,18580,18580,17490,1773
24.02.20260,17790,1810,17090,1751
25.02.20260,17510,19040,17510,1864
26.02.20260,18640,18850,17750,1834
27.02.20260,18360,1860,17710,1795
28.02.20260,17980,18180,16790,1807
01.03.20260,1810,18380,1720,1757
02.03.20260,17580,18460,17190,1763
03.03.20260,17690,18890,17290,1779
04.03.20260,17820,18190,17030,1795
05.03.20260,17990,18390,17290,175
06.03.20260,1750,1780,17060,173
07.03.20260,17250,17270,16810,1683
08.03.20260,16860,17070,16550,1665
09.03.20260,16650,17160,16550,1688
10.03.20260,16870,17350,16870,1707
11.03.20260,17120,18490,1710,175
12.03.20260,17530,18630,17270,1799
13.03.20260,180,18190,17650,1775
14.03.20260,17730,17830,17490,1757
15.03.20260,17560,18270,17490,18
16.03.20260,180,18990,17890,1887
17.03.20260,18840,19710,1840,1891
18.03.20260,1890,19340,17730,179
19.03.20260,1790,18040,17240,1759
20.03.20260,1760,1790,17320,1759
21.03.20260,17620,17720,16970,1705
22.03.20260,17070,17160,1630,1641
23.03.20260,16420,17280,16350,1711
24.03.20260,17150,17420,16880,1715
25.03.20260,17170,17370,17070,1731
26.03.20260,17310,17490,16420,1667
27.03.20260,16690,17110,16120,162
28.03.20260,1620,16520,15970,1617
29.03.20260,16190,16220,15560,158
30.03.20260,15790,16510,15770,1613
31.03.20260,16120,16330,1590,1626
01.04.20260,16280,16920,16230,1665
02.04.20260,16650,1680,15910,1611
03.04.20260,16070,16860,15970,1663
04.04.20260,16630,16870,16380,1654
05.04.20260,16510,16640,16240,1661
06.04.20260,16630,16980,16570,1661
07.04.20260,16610,17120,16240,1709
08.04.20260,17140,17170,16710,1683
09.04.20260,16830,1710,16740,1696
10.04.20260,16970,17140,16750,1708
11.04.20260,17110,17150,1660,1684
12.04.20260,16830,16860,16280,1636
13.04.20260,16360,17060,16220,1706
14.04.20260,1710,17170,16730,1683
15.04.20260,16880,17320,1670,1723
16.04.20260,17250,1760,17050,1758
17.04.20260,17580,18140,17290,1786
18.04.20260,17910,180,17240,174
19.04.20260,17370,17460,16670,1667
20.04.20260,16690,17380,16630,1715
21.04.20260,17210,17370,16920,1737
22.04.20260,17390,17680,17230,1726
23.04.20260,17250,17260,16830,171
24.04.20260,17150,17480,16970,1724
25.04.20260,17250,17450,17050,1736
26.04.20260,17280,17790,1720,1759
27.04.20260,17620,17650,16910,1719
28.04.20260,17190,18720,17170,1821
29.04.20260,18220,18650,16990,1758
30.04.20260,17580,17610,17170,1739
01.05.20260,17420,17630,17230,1731
02.05.20260,17280,17470,17140,1734
03.05.20260,17330,180,17270,1738
04.05.20260,17330,17570,170,1716
05.05.20260,17180,18130,17160,1778
06.05.20260,17760,18720,17750,1802
07.05.20260,17970,18140,17610,179
08.05.20260,17890,18520,17640,1844
09.05.20260,18440,18560,18150,1833
10.05.20260,18320,190,17990,1878
11.05.20260,18830,19230,18560,1892
12.05.20260,18910,18920,1790,1833
13.05.20260,18240,18580,17550,1764
14.05.20260,17660,18170,17470,178
15.05.20260,17840,180,16720,1705
16.05.20260,17040,17760,16320,1669
17.05.20260,16680,16850,15980,1629
18.05.20260,16230,16420,15930,1633
19.05.20260,16310,16380,15770,1583
20.05.20260,15760,16290,15640,1603
21.05.20260,16030,16540,15990,1639
22.05.20260,16390,16590,15780,1585
23.05.20260,15820,16490,1560,1633
24.05.20260,16350,16350,1560,1584
25.05.20260,15830,16280,15730,1595
26.05.20260,15940,16040,15470,1548
27.05.20260,15480,15620,15040,1515
28.05.20260,15210,15210,1430,147
29.05.20260,14750,1510,14480,1492
30.05.20260,14920,1550,14920,1516
31.05.20260,15190,16650,15160,1567
01.06.20260,15680,15820,15160,1562
02.06.20260,15610,16490,14320,1458
03.06.20260,14630,15030,14130,1471
04.06.20260,14680,14810,1330,1348
05.06.20260,13520,13530,11520,1187
06.06.20260,11880,12490,11120,1199
07.06.20260,12010,12480,11730,1217
08.06.20260,12190,12350,11830,1197
09.06.20260,11960,11960,11280,1153
10.06.20260,11490,12630,11330,1204
11.06.20260,12040,12390,11940,1216
12.06.20260,12150,12370,11790,12
13.06.20260,12010,12270,11990,1213
14.06.20260,12150,12480,11940,1248
15.06.20260,12490,12770,1230,1248
16.06.20260,12510,12560,12110,1238
17.06.20260,12430,12590,11990,1212
18.06.20260,12150,12220,11370,1161
19.06.20260,11610,1170,11310,1136