ARKUSDT
ARK Tether
—
0.1146 $
-0.003200 (%-2.72)
Düşük₺0.1126
Yüksek₺0.1179
Piyasa Verileri
Spot Piyasa
A:0.1146
S:0.1147
Dolaşımdaki Arz
171.376.144
Piyasa Değeri
$22,6 Mn
ARKUSDT: ARK Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 0,9385
KAPANIŞ 0,9429
En Düşük
DÜŞÜK 0,4041
En Yüksek
YÜKSEK 2,3645
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 22.09.2023 | 0,4729 | 2,3645 | 0,4729 | 0,6122 |
| 23.09.2023 | 0,6117 | 0,6371 | 0,5656 | 0,5849 |
| 24.09.2023 | 0,5855 | 0,5856 | 0,4861 | 0,5042 |
| 25.09.2023 | 0,5037 | 0,5322 | 0,4727 | 0,5212 |
| 26.09.2023 | 0,5212 | 0,5561 | 0,506 | 0,5505 |
| 27.09.2023 | 0,5501 | 0,5915 | 0,5161 | 0,5551 |
| 28.09.2023 | 0,5556 | 0,5643 | 0,5296 | 0,5496 |
| 29.09.2023 | 0,5496 | 0,5599 | 0,5039 | 0,5301 |
| 30.09.2023 | 0,5303 | 0,5303 | 0,4966 | 0,5131 |
| 01.10.2023 | 0,5129 | 0,5344 | 0,4995 | 0,5214 |
| 02.10.2023 | 0,522 | 0,5238 | 0,4788 | 0,4887 |
| 03.10.2023 | 0,4891 | 0,4913 | 0,445 | 0,4512 |
| 04.10.2023 | 0,4514 | 0,4518 | 0,4041 | 0,4353 |
| 05.10.2023 | 0,4356 | 0,4841 | 0,4356 | 0,4788 |
| 06.10.2023 | 0,4787 | 0,5983 | 0,4744 | 0,5606 |
| 07.10.2023 | 0,5605 | 0,5723 | 0,513 | 0,5335 |
| 08.10.2023 | 0,5334 | 0,5334 | 0,4719 | 0,4918 |
| 09.10.2023 | 0,4918 | 0,524 | 0,472 | 0,5093 |
| 10.10.2023 | 0,5085 | 0,5133 | 0,4623 | 0,4844 |
| 11.10.2023 | 0,4848 | 0,4848 | 0,4516 | 0,4664 |
| 12.10.2023 | 0,4664 | 0,5149 | 0,4429 | 0,494 |
| 13.10.2023 | 0,494 | 0,5173 | 0,494 | 0,5058 |
| 14.10.2023 | 0,5058 | 0,5059 | 0,4857 | 0,4963 |
| 15.10.2023 | 0,4963 | 0,5447 | 0,4771 | 0,544 |
| 16.10.2023 | 0,5439 | 0,5717 | 0,5015 | 0,5159 |
| 17.10.2023 | 0,5159 | 0,5199 | 0,47 | 0,496 |
| 18.10.2023 | 0,496 | 0,5165 | 0,4512 | 0,4553 |
| 19.10.2023 | 0,4553 | 0,4739 | 0,4225 | 0,4434 |
| 20.10.2023 | 0,444 | 0,4545 | 0,4333 | 0,4511 |
| 21.10.2023 | 0,4513 | 0,4605 | 0,4438 | 0,457 |
| 22.10.2023 | 0,457 | 0,4576 | 0,4401 | 0,4526 |
| 23.10.2023 | 0,4526 | 0,465 | 0,4359 | 0,4564 |
| 24.10.2023 | 0,4567 | 0,4708 | 0,4322 | 0,4534 |
| 25.10.2023 | 0,4534 | 0,4574 | 0,4318 | 0,4538 |
| 26.10.2023 | 0,4538 | 0,4753 | 0,4356 | 0,468 |
| 27.10.2023 | 0,468 | 0,5676 | 0,45 | 0,5304 |
| 28.10.2023 | 0,5311 | 0,5644 | 0,5147 | 0,5396 |
| 29.10.2023 | 0,5401 | 0,7852 | 0,515 | 0,7266 |
| 30.10.2023 | 0,7261 | 1,1 | 0,7062 | 0,9757 |
| 31.10.2023 | 0,9759 | 1,0992 | 0,8526 | 1,0089 |
| 01.11.2023 | 1,0084 | 1,1544 | 0,8893 | 1,012 |
| 02.11.2023 | 1,0125 | 1,1498 | 0,9626 | 0,997 |
| 03.11.2023 | 0,997 | 1,2801 | 0,9231 | 1,1364 |
| 04.11.2023 | 1,1373 | 1,65 | 1,0928 | 1,597 |
| 05.11.2023 | 1,5981 | 1,75 | 1,4447 | 1,5071 |
| 06.11.2023 | 1,5053 | 1,5776 | 1,3963 | 1,4251 |
| 07.11.2023 | 1,4259 | 1,5114 | 1,3181 | 1,3983 |
| 08.11.2023 | 1,3983 | 1,5444 | 1,37 | 1,4156 |
| 09.11.2023 | 1,416 | 1,7998 | 1,3455 | 1,5186 |
| 10.11.2023 | 1,5188 | 1,8645 | 1,4713 | 1,7902 |
| 11.11.2023 | 1,7873 | 1,8423 | 1,4229 | 1,4368 |
| 12.11.2023 | 1,4369 | 1,8011 | 1,3175 | 1,6745 |
| 13.11.2023 | 1,6731 | 1,7471 | 1,3818 | 1,4022 |
| 14.11.2023 | 1,4025 | 1,5944 | 1,333 | 1,5694 |
| 15.11.2023 | 1,5692 | 1,7098 | 1,512 | 1,6258 |
| 16.11.2023 | 1,6266 | 1,69 | 1,5 | 1,5421 |
| 17.11.2023 | 1,5428 | 1,66 | 1,4501 | 1,6283 |
| 18.11.2023 | 1,628 | 1,7713 | 1,4459 | 1,4993 |
| 19.11.2023 | 1,4992 | 1,5887 | 1,4312 | 1,5731 |
| 20.11.2023 | 1,5733 | 1,7441 | 1,5344 | 1,5756 |
| 21.11.2023 | 1,5762 | 1,5984 | 1,492 | 1,534 |
| 22.11.2023 | 1,5358 | 1,7225 | 1,5083 | 1,5997 |
| 23.11.2023 | 1,5994 | 1,6197 | 1,472 | 1,5358 |
| 24.11.2023 | 1,5358 | 1,66 | 1,4577 | 1,6211 |
| 25.11.2023 | 1,6215 | 1,6649 | 1,5203 | 1,5765 |
| 26.11.2023 | 1,5762 | 1,63 | 1,2623 | 1,3323 |
| 27.11.2023 | 1,3326 | 1,3479 | 1,108 | 1,15 |
| 28.11.2023 | 1,15 | 1,1563 | 1,035 | 1,1115 |
| 29.11.2023 | 1,1118 | 1,13 | 1,0441 | 1,0661 |
| 30.11.2023 | 1,0662 | 1,0747 | 1,0303 | 1,0693 |
| 01.12.2023 | 1,0692 | 1,0784 | 1,0483 | 1,0746 |
| 02.12.2023 | 1,0743 | 1,1452 | 1,0736 | 1,1319 |
| 03.12.2023 | 1,1319 | 1,1486 | 1,0928 | 1,112 |
| 04.12.2023 | 1,1119 | 1,1633 | 1,0111 | 1,1016 |
| 05.12.2023 | 1,1018 | 1,1116 | 1,0337 | 1,0627 |
| 06.12.2023 | 1,0635 | 1,0714 | 1,0162 | 1,0341 |
| 07.12.2023 | 1,035 | 1,0647 | 1,0126 | 1,0537 |
| 08.12.2023 | 1,0533 | 1,0756 | 1,0407 | 1,0709 |
| 09.12.2023 | 1,0704 | 1,0937 | 1,0375 | 1,0454 |
| 10.12.2023 | 1,0459 | 1,0738 | 1,0227 | 1,0614 |
| 11.12.2023 | 1,0618 | 1,0646 | 0,8811 | 0,9514 |
| 12.12.2023 | 0,9518 | 0,9683 | 0,9046 | 0,9316 |
| 13.12.2023 | 0,932 | 0,9646 | 0,8783 | 0,9504 |
| 14.12.2023 | 0,9509 | 0,9871 | 0,9234 | 0,9846 |
| 15.12.2023 | 0,9846 | 1,0425 | 0,9519 | 0,9575 |
| 16.12.2023 | 0,9584 | 1,0062 | 0,9584 | 0,9924 |
| 17.12.2023 | 0,992 | 1,0028 | 0,9368 | 0,9467 |
| 18.12.2023 | 0,9476 | 0,9986 | 0,8741 | 0,9614 |
| 19.12.2023 | 0,9615 | 0,9673 | 0,92 | 0,9333 |
| 20.12.2023 | 0,9328 | 0,9763 | 0,9141 | 0,9563 |
| 21.12.2023 | 0,9568 | 0,9784 | 0,9454 | 0,9703 |
| 22.12.2023 | 0,9704 | 0,9946 | 0,9357 | 0,9821 |
| 23.12.2023 | 0,9821 | 1,0662 | 0,9813 | 1,0394 |
| 24.12.2023 | 1,0396 | 1,0726 | 0,98 | 0,9973 |
| 25.12.2023 | 0,9974 | 1,0393 | 0,9837 | 1,0174 |
| 26.12.2023 | 1,0175 | 1,0255 | 0,905 | 0,9736 |
| 27.12.2023 | 0,9743 | 0,9865 | 0,9336 | 0,977 |
| 28.12.2023 | 0,977 | 0,9899 | 0,9353 | 0,9641 |
| 29.12.2023 | 0,9642 | 0,9653 | 0,916 | 0,9397 |
| 30.12.2023 | 0,9399 | 0,9544 | 0,9283 | 0,9443 |
| 31.12.2023 | 0,9442 | 0,9639 | 0,9014 | 0,9262 |