Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aster Tether logosu
ASTERUSDT
Aster Tether
—
0.622 $
-0.046 (%-6.886)
Düşük₺0.612
Yüksek₺0.677
AL0.621000SAT0.622000

Piyasa Verileri

Spot Piyasa
A:0.621
S:0.622
Genel Bakış
Teknik
Yorumlar
Arşiv

ASTERUSDT: Aster Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6745
KAPANIŞ 0,674

En Düşük

DÜŞÜK 0,403

En Yüksek

YÜKSEK 0,813
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,6920,7130,6890,711
02.01.20260,7110,7630,7050,753
03.01.20260,7530,7680,7250,747
04.01.20260,7470,7950,7360,78
05.01.20260,780,8130,7510,78
06.01.20260,780,8050,7410,792
07.01.20260,7910,7910,7310,743
08.01.20260,7430,7510,70,715
09.01.20260,7150,7280,7030,716
10.01.20260,7160,7450,7060,72
11.01.20260,720,730,7040,716
12.01.20260,7160,7270,6810,686
13.01.20260,6860,7390,6840,729
14.01.20260,7290,7960,7260,741
15.01.20260,7420,760,7020,718
16.01.20260,7190,7250,6980,717
17.01.20260,7180,7350,7120,718
18.01.20260,7180,7240,680,684
19.01.20260,6840,6840,550,619
20.01.20260,6190,6290,5680,574
21.01.20260,5740,6240,5740,607
22.01.20260,6060,6260,5990,609
23.01.20260,610,6670,6080,641
24.01.20260,6410,6740,6310,659
25.01.20260,660,6650,5960,605
26.01.20260,6050,6450,60,641
27.01.20260,640,6840,6350,678
28.01.20260,6770,7110,660,671
29.01.20260,6710,6750,6040,62
30.01.20260,6210,6280,5890,606
31.01.20260,6060,6090,5070,55
01.02.20260,550,5630,5210,535
02.02.20260,5360,5790,520,567
03.02.20260,5670,6010,540,567
04.02.20260,5670,5780,5330,547
05.02.20260,5480,5650,4570,468
06.02.20260,4670,5660,4030,556
07.02.20260,5560,5680,5320,563
08.02.20260,5620,6540,560,625
09.02.20260,6250,6520,5910,603
10.02.20260,6020,6710,5980,65
11.02.20260,6510,7220,6350,691
12.02.20260,6910,7630,6820,715
13.02.20260,7150,7460,6980,727
14.02.20260,7270,740,7050,734
15.02.20260,7330,7450,7090,73
16.02.20260,730,7710,6950,73
17.02.20260,7290,7370,6980,709
18.02.20260,7090,7210,6870,707
19.02.20260,7060,7190,680,718
20.02.20260,7180,7340,6920,728
21.02.20260,7280,740,7150,719
22.02.20260,7180,720,6910,695
23.02.20260,6960,710,6650,703
24.02.20260,7020,7050,6770,695
25.02.20260,6950,7320,690,709
26.02.20260,7090,7230,6860,697
27.02.20260,6970,7150,6840,703
28.02.20260,7030,7240,6650,722
01.03.20260,7230,7390,6980,71
02.03.20260,7090,7240,670,695
03.03.20260,6940,7060,6880,696
04.03.20260,6960,7340,6940,721
05.03.20260,7210,7670,7020,705
06.03.20260,7040,7150,6860,701
07.03.20260,7020,7050,6860,691
08.03.20260,6910,6930,6730,685
09.03.20260,6850,710,6850,702
10.03.20260,7010,7120,6930,702
11.03.20260,7020,7080,6870,699
12.03.20260,6990,7180,6980,702
13.03.20260,7010,7280,6930,698
14.03.20260,6990,7150,6910,713
15.03.20260,7130,7210,7060,719
16.03.20260,7190,7490,7150,747
17.03.20260,7470,7930,7180,756
18.03.20260,7550,7650,6740,692
19.03.20260,6920,6990,6690,685
20.03.20260,6850,6920,6770,689
21.03.20260,6890,6950,6570,668
22.03.20260,6680,6790,6320,666
23.03.20260,6660,6860,6480,664
24.03.20260,6650,6720,6230,666
25.03.20260,6660,6810,6570,664
26.03.20260,6640,6690,6560,669
27.03.20260,6690,6750,6490,661
28.03.20260,6610,6680,6530,656
29.03.20260,6560,6630,6490,66
30.03.20260,660,6940,660,673
31.03.20260,6730,6820,6540,67
01.04.20260,670,6840,6650,668
02.04.20260,6680,680,6520,663
03.04.20260,6620,6680,6510,656
04.04.20260,6550,6710,6540,666
05.04.20260,6660,6710,6580,666
06.04.20260,6670,6740,650,662
07.04.20260,6620,6940,6580,681
08.04.20260,6820,6850,6620,665
09.04.20260,6640,6750,6590,663
10.04.20260,6630,6680,660,664
11.04.20260,6650,6860,6620,676
12.04.20260,6750,6750,6570,66
13.04.20260,6590,6850,6550,676
14.04.20260,6760,7010,660,666
15.04.20260,6660,6760,6560,665
16.04.20260,6660,6910,660,688
17.04.20260,6880,7010,6740,682
18.04.20260,6820,6960,6620,671
19.04.20260,670,680,6650,669
20.04.20260,6690,6860,6680,678
21.04.20260,6780,6890,6690,68
22.04.20260,680,7010,670,671
23.04.20260,6710,6770,6630,674
24.04.20260,6740,6750,660,668
25.04.20260,6680,6690,6310,652
26.04.20260,6520,6630,6490,661
27.04.20260,6610,6640,6410,647
28.04.20260,6470,6550,6250,653
29.04.20260,6520,6820,6470,661
30.04.20260,6610,6650,6510,653
01.05.20260,6520,6620,6490,656
02.05.20260,6560,6910,6510,682
03.05.20260,6820,690,6650,668
04.05.20260,6680,6890,6670,671
05.05.20260,6710,6820,6690,674
06.05.20260,6740,6960,6720,68
07.05.20260,680,6820,6550,662
08.05.20260,6620,6990,6580,694
09.05.20260,6950,7290,690,699
10.05.20260,6990,7310,6940,71
11.05.20260,710,7130,6770,691
12.05.20260,690,6920,6630,673
13.05.20260,6740,6850,6630,673
14.05.20260,6720,6850,6660,684
15.05.20260,6840,6940,6540,67
16.05.20260,670,6730,6530,665
17.05.20260,6660,6690,6290,649
18.05.20260,6480,6570,6420,656
19.05.20260,6560,660,6460,65
20.05.20260,650,7010,6470,686
21.05.20260,6860,7470,6820,693
22.05.20260,6940,7130,6610,67
23.05.20260,670,6890,6580,683
24.05.20260,6830,7370,6710,705
25.05.20260,7050,7240,6850,692
26.05.20260,6920,6990,6770,684
27.05.20260,6840,6990,6740,68
28.05.20260,680,6820,6590,676
29.05.20260,6760,6830,6630,673
30.05.20260,6740,7790,6720,745
31.05.20260,7460,7840,7080,726
01.06.20260,7270,7370,6770,691
02.06.20260,6920,7020,6490,67
03.06.20260,6710,7090,6680,686
04.06.20260,6860,6940,6470,667
05.06.20260,6660,6770,5880,617
06.06.20260,6170,6280,590,62
07.06.20260,6210,6480,620,633
08.06.20260,6340,640,6260,632
09.06.20260,6320,6350,6090,621
10.06.20260,6220,6330,60,62
11.06.20260,620,6380,6190,631
12.06.20260,6310,6360,6220,628
13.06.20260,6280,6440,6280,64
14.06.20260,640,6410,6190,635
15.06.20260,6350,6580,6280,649
16.06.20260,6490,6780,6450,662
17.06.20260,6620,8030,6560,717
18.06.20260,7180,7270,6270,638
19.06.20260,6380,640,6120,622