ASTERUSDT
Aster Tether
—
0.628 $
-0.041000 (%-6.13)
Düşük₺0.612
Yüksek₺0.671
Piyasa Verileri
Spot Piyasa
A:0.628
S:0.629
Dolaşımdaki Arz
2.697.779.100
Piyasa Değeri
$4,91 Mr
ASTERUSDT: Aster Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0769
KAPANIŞ 1,0677
En Düşük
DÜŞÜK 0,654
En Yüksek
YÜKSEK 3
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.10.2025 | 1,5 | 3 | 1,5 | 2,063 |
| 07.10.2025 | 2,064 | 2,19 | 1,945 | 2,045 |
| 08.10.2025 | 2,045 | 2,11 | 1,9 | 1,928 |
| 09.10.2025 | 1,928 | 1,928 | 1,56 | 1,681 |
| 10.10.2025 | 1,682 | 1,846 | 0,984 | 1,321 |
| 11.10.2025 | 1,32 | 1,414 | 1,155 | 1,2 |
| 12.10.2025 | 1,2 | 1,536 | 1,16 | 1,485 |
| 13.10.2025 | 1,484 | 1,595 | 1,352 | 1,451 |
| 14.10.2025 | 1,451 | 1,529 | 1,301 | 1,502 |
| 15.10.2025 | 1,503 | 1,538 | 1,262 | 1,282 |
| 16.10.2025 | 1,282 | 1,364 | 1,183 | 1,257 |
| 17.10.2025 | 1,257 | 1,289 | 1,02 | 1,158 |
| 18.10.2025 | 1,158 | 1,237 | 1,121 | 1,177 |
| 19.10.2025 | 1,176 | 1,243 | 1,117 | 1,2 |
| 20.10.2025 | 1,2 | 1,26 | 1,12 | 1,158 |
| 21.10.2025 | 1,158 | 1,192 | 1,024 | 1,042 |
| 22.10.2025 | 1,042 | 1,063 | 0,929 | 0,954 |
| 23.10.2025 | 0,955 | 1,118 | 0,949 | 1,106 |
| 24.10.2025 | 1,105 | 1,154 | 1,048 | 1,119 |
| 25.10.2025 | 1,118 | 1,161 | 1,091 | 1,14 |
| 26.10.2025 | 1,139 | 1,22 | 1,12 | 1,15 |
| 27.10.2025 | 1,15 | 1,169 | 1,039 | 1,082 |
| 28.10.2025 | 1,081 | 1,2 | 1,038 | 1,073 |
| 29.10.2025 | 1,073 | 1,094 | 0,988 | 1,025 |
| 30.10.2025 | 1,024 | 1,05 | 0,854 | 0,923 |
| 31.10.2025 | 0,922 | 1,015 | 0,913 | 0,994 |
| 01.11.2025 | 0,993 | 1,039 | 0,952 | 0,966 |
| 02.11.2025 | 0,966 | 1,285 | 0,906 | 1,227 |
| 03.11.2025 | 1,226 | 1,26 | 0,846 | 0,913 |
| 04.11.2025 | 0,914 | 1 | 0,817 | 0,974 |
| 05.11.2025 | 0,975 | 1,127 | 0,931 | 1,071 |
| 06.11.2025 | 1,071 | 1,172 | 0,967 | 1,018 |
| 07.11.2025 | 1,017 | 1,168 | 0,973 | 1,141 |
| 08.11.2025 | 1,141 | 1,153 | 1,008 | 1,04 |
| 09.11.2025 | 1,04 | 1,13 | 1,009 | 1,102 |
| 10.11.2025 | 1,102 | 1,173 | 1,051 | 1,088 |
| 11.11.2025 | 1,089 | 1,156 | 1,052 | 1,083 |
| 12.11.2025 | 1,083 | 1,215 | 1,076 | 1,112 |
| 13.11.2025 | 1,112 | 1,151 | 1,013 | 1,071 |
| 14.11.2025 | 1,071 | 1,123 | 0,992 | 1,105 |
| 15.11.2025 | 1,105 | 1,162 | 1,102 | 1,124 |
| 16.11.2025 | 1,124 | 1,286 | 1,108 | 1,281 |
| 17.11.2025 | 1,28 | 1,303 | 1,135 | 1,181 |
| 18.11.2025 | 1,18 | 1,399 | 1,175 | 1,381 |
| 19.11.2025 | 1,381 | 1,407 | 1,255 | 1,365 |
| 20.11.2025 | 1,365 | 1,379 | 1,149 | 1,196 |
| 21.11.2025 | 1,196 | 1,255 | 1,111 | 1,217 |
| 22.11.2025 | 1,217 | 1,23 | 1,146 | 1,158 |
| 23.11.2025 | 1,158 | 1,225 | 1,067 | 1,118 |
| 24.11.2025 | 1,118 | 1,172 | 1,089 | 1,171 |
| 25.11.2025 | 1,171 | 1,205 | 1,133 | 1,175 |
| 26.11.2025 | 1,175 | 1,188 | 1,058 | 1,108 |
| 27.11.2025 | 1,108 | 1,135 | 1,075 | 1,092 |
| 28.11.2025 | 1,091 | 1,127 | 1,061 | 1,093 |
| 29.11.2025 | 1,094 | 1,112 | 1,023 | 1,046 |
| 30.11.2025 | 1,046 | 1,087 | 1,027 | 1,053 |
| 01.12.2025 | 1,054 | 1,058 | 0,882 | 0,955 |
| 02.12.2025 | 0,954 | 1,039 | 0,953 | 1,011 |
| 03.12.2025 | 1,011 | 1,086 | 1,006 | 1,065 |
| 04.12.2025 | 1,064 | 1,083 | 1,021 | 1,024 |
| 05.12.2025 | 1,024 | 1,062 | 0,992 | 1,014 |
| 06.12.2025 | 1,015 | 1,016 | 0,963 | 0,974 |
| 07.12.2025 | 0,973 | 0,986 | 0,895 | 0,914 |
| 08.12.2025 | 0,913 | 0,983 | 0,909 | 0,947 |
| 09.12.2025 | 0,947 | 0,99 | 0,924 | 0,965 |
| 10.12.2025 | 0,964 | 0,986 | 0,944 | 0,951 |
| 11.12.2025 | 0,952 | 0,955 | 0,914 | 0,939 |
| 12.12.2025 | 0,939 | 0,967 | 0,925 | 0,95 |
| 13.12.2025 | 0,95 | 0,977 | 0,943 | 0,955 |
| 14.12.2025 | 0,955 | 0,967 | 0,911 | 0,927 |
| 15.12.2025 | 0,927 | 0,95 | 0,765 | 0,805 |
| 16.12.2025 | 0,806 | 0,836 | 0,737 | 0,797 |
| 17.12.2025 | 0,798 | 0,798 | 0,703 | 0,712 |
| 18.12.2025 | 0,713 | 0,719 | 0,658 | 0,668 |
| 19.12.2025 | 0,669 | 0,747 | 0,655 | 0,716 |
| 20.12.2025 | 0,715 | 0,735 | 0,71 | 0,723 |
| 21.12.2025 | 0,723 | 0,739 | 0,686 | 0,709 |
| 22.12.2025 | 0,708 | 0,738 | 0,686 | 0,704 |
| 23.12.2025 | 0,704 | 0,719 | 0,654 | 0,691 |
| 24.12.2025 | 0,691 | 0,7 | 0,664 | 0,693 |
| 25.12.2025 | 0,694 | 0,708 | 0,669 | 0,673 |
| 26.12.2025 | 0,673 | 0,713 | 0,672 | 0,708 |
| 27.12.2025 | 0,709 | 0,724 | 0,705 | 0,721 |
| 28.12.2025 | 0,721 | 0,729 | 0,706 | 0,715 |
| 29.12.2025 | 0,715 | 0,736 | 0,684 | 0,697 |
| 30.12.2025 | 0,697 | 0,704 | 0,681 | 0,69 |
| 31.12.2025 | 0,69 | 0,7 | 0,672 | 0,693 |