Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Origin Energy Limited logosu
ORG.AX
Origin Energy Limited
09:15:00
10.75 A$
0.0000 (%0.00)
Önceki Kapanış: 10.84
Düşük₺10.61
Yüksek₺10.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORG.AX: Origin Energy Limited Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9445
KAPANIŞ 1,95

En Düşük

DÜŞÜK 1,64

En Yüksek

YÜKSEK 2,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19971,781,821,771,8
03.01.19971,791,81,781,8
06.01.19971,811,811,761,79
07.01.19971,761,781,751,78
08.01.19971,781,811,781,79
09.01.19971,781,811,781,78
10.01.19971,781,791,761,77
13.01.19971,771,781,761,76
14.01.19971,751,761,721,74
15.01.19971,751,761,721,74
16.01.19971,731,741,71,73
17.01.19971,731,741,731,74
20.01.19971,741,771,741,74
21.01.19971,741,741,721,72
22.01.19971,731,741,721,72
23.01.19971,711,741,711,73
24.01.19971,721,731,711,73
28.01.19971,711,721,71,71
29.01.19971,721,731,711,73
30.01.19971,731,741,721,72
31.01.19971,721,731,711,72
03.02.19971,711,731,71,72
04.02.19971,711,721,71,7
05.02.19971,711,731,71,73
06.02.19971,721,751,721,73
07.02.19971,741,751,731,74
10.02.19971,741,751,741,74
11.02.19971,741,751,741,75
12.02.19971,751,791,751,78
13.02.19971,791,821,791,82
14.02.19971,821,831,791,81
17.02.19971,81,821,81,81
18.02.19971,821,831,81,83
19.02.19971,831,871,831,84
20.02.19971,821,831,81,81
21.02.19971,81,831,791,82
24.02.19971,821,841,821,83
25.02.19971,831,851,831,84
26.02.19971,841,841,811,81
27.02.19971,81,811,781,78
28.02.19971,771,81,751,77
03.03.19971,761,781,741,75
04.03.19971,761,771,731,74
05.03.19971,721,791,721,77
06.03.19971,791,861,791,85
07.03.19971,861,971,851,92
10.03.19971,931,991,931,96
11.03.19971,971,981,921,94
12.03.19971,921,941,91,9
13.03.19971,881,921,881,92
14.03.19971,91,911,861,91
17.03.19971,921,931,91,91
18.03.19971,91,921,861,87
19.03.19971,851,851,841,84
20.03.19971,861,861,841,85
21.03.19971,841,861,831,83
24.03.19971,831,851,811,84
25.03.19971,871,911,851,9
26.03.19971,91,941,91,93
27.03.19971,941,941,91,91
01.04.19971,791,831,791,82
02.04.19971,851,851,811,81
03.04.19971,791,811,781,81
04.04.19971,811,821,811,81
07.04.19971,821,821,811,81
08.04.19971,821,831,811,82
09.04.19971,821,821,811,82
10.04.19971,821,861,821,86
11.04.19971,841,851,841,85
14.04.19971,811,851,811,84
15.04.19971,851,851,841,84
16.04.19971,871,881,871,88
17.04.19971,881,891,881,89
18.04.19971,881,931,881,93
21.04.19971,941,941,921,94
22.04.19971,931,931,911,92
23.04.19971,941,951,921,93
24.04.19971,921,941,921,92
28.04.19971,921,931,891,89
29.04.19971,871,911,871,91
30.04.19971,921,941,91,91
01.05.19971,921,921,891,92
02.05.19971,891,921,891,91
05.05.19971,921,921,871,89
06.05.19971,91,921,891,91
07.05.19971,891,941,891,94
08.05.19971,921,971,91,96
09.05.19971,941,991,941,95
12.05.19971,961,971,921,93
13.05.19971,921,921,881,88
14.05.19971,871,911,861,91
15.05.19971,911,941,91,94
16.05.19971,941,991,931,98
19.05.19971,941,971,931,94
20.05.19971,941,941,911,91
21.05.19971,931,941,921,93
22.05.19971,941,941,921,92
23.05.19971,941,971,921,93
26.05.19971,962,021,952,01
27.05.19971,992,011,982
28.05.199722,041,992,04
29.05.19972,032,072,022,06
30.05.19972,062,142,062,12
02.06.19972,12,152,12,14
03.06.19972,122,122,052,08
04.06.19972,072,072,032,06
05.06.19972,052,072,052,05
06.06.19972,052,052,022,05
10.06.19972,072,092,052,08
11.06.19972,092,12,052,05
12.06.19972,062,092,052,08
13.06.19972,082,092,052,07
16.06.19972,12,152,082,13
17.06.19972,12,182,092,15
18.06.19972,122,132,082,09
19.06.19972,082,142,072,14
20.06.19972,152,152,122,12
23.06.19972,122,142,12,12
24.06.19972,092,122,082,1
25.06.19972,132,152,122,12
26.06.19972,12,152,082,14
27.06.19972,132,152,122,13
30.06.19972,132,142,12,1
01.07.19972,12,12,062,08
02.07.19972,092,152,092,15
03.07.19972,142,222,122,2
04.07.19972,192,212,152,16
07.07.19972,142,142,092,09
08.07.19972,082,122,062,08
09.07.19972,12,162,12,14
10.07.19972,112,172,12,17
11.07.19972,162,222,152,21
14.07.19972,212,212,142,15
15.07.19972,132,132,052,05
16.07.19972,072,082,032,03
17.07.19972,052,062,022,02
18.07.19972,032,041,992
21.07.19971,9821,971,99
22.07.19971,992,031,992,02
23.07.19972,062,092,062,07
24.07.19972,072,082,052,06
25.07.19972,052,072,052,06
28.07.19972,062,112,062,1
29.07.19972,092,12,072,08
30.07.19972,092,122,082,1
31.07.19972,12,122,072,12
01.08.19972,112,112,072,08
04.08.19972,072,082,052,05
05.08.19972,052,062,012,03
06.08.19972,022,072,022,07
07.08.19972,082,12,082,1
08.08.19972,092,092,062,07
11.08.19972,032,041,971,98
12.08.19971,9821,951,96
13.08.19971,931,951,911,94
14.08.19971,941,941,921,92
15.08.19971,921,991,921,97
18.08.19971,871,941,811,93
19.08.19971,961,971,941,95
20.08.19971,961,971,941,95
21.08.19971,972,011,972
22.08.19971,982,021,971,99
25.08.199722,0322,02
26.08.19972,022,032,022,03
27.08.19972,012,0422,03
28.08.19972,032,052,022,03
29.08.19972,012,021,992
01.09.19971,992,021,982,02
02.09.19972,022,021,941,97
03.09.19972,012,0322,01
04.09.19972,022,042,022,02
05.09.19972,022,052,022,04
08.09.19972,042,072,042,07
09.09.19972,072,122,072,09
10.09.19972,072,092,042,08
11.09.19972,062,12,062,09
12.09.19972,082,082,032,04
15.09.19972,042,052,022,04
16.09.199722,0222,02
17.09.19972,042,062,022,02
18.09.19972,022,042,012,04
19.09.19972,052,082,042,06
22.09.19972,062,092,052,08
23.09.19972,092,092,072,08
24.09.19972,072,072,062,06
25.09.19972,062,092,062,08
26.09.19972,072,12,062,09
29.09.19972,112,122,072,11
30.09.19972,122,122,082,11
01.10.19972,12,182,092,18
02.10.19972,192,242,182,22
03.10.19972,212,212,192,2
06.10.19972,182,22,172,2
07.10.19972,22,212,172,21
08.10.19972,212,262,212,25
09.10.19972,222,242,222,24
10.10.19972,192,262,182,25
13.10.19972,242,252,212,23
14.10.19972,222,232,152,17
15.10.19972,162,162,122,13
16.10.19972,122,122,082,1
17.10.19972,072,12,062,1
20.10.19972,052,082,052,06
21.10.19972,072,082,042,07
22.10.19972,082,12,052,09
23.10.19972,082,092,042,08
24.10.19972,012,061,982,01
27.10.19971,91,991,881,99
28.10.19971,781,811,641,77
29.10.19971,822,011,821,94
30.10.19972,022,021,871,9
31.10.19971,861,91,81,89
03.11.19971,91,951,871,95
04.11.19971,982,011,961,97
05.11.19971,961,961,911,94
06.11.19971,921,931,881,92
07.11.19971,921,931,91,92
10.11.19971,881,921,871,92
11.11.19971,91,921,891,9
12.11.19971,911,921,91,92
13.11.19971,861,911,851,91
14.11.19971,921,931,881,9
17.11.19971,911,921,891,91
18.11.19971,921,921,821,87
19.11.19971,871,881,821,83
20.11.19971,831,831,741,74
21.11.19971,761,771,731,73
24.11.19971,741,741,681,7
25.11.19971,671,741,641,71
26.11.19971,721,771,721,75
27.11.19971,741,81,741,79
28.11.19971,821,891,811,87
01.12.19971,871,941,871,94
02.12.19971,951,971,921,94
03.12.19971,921,981,891,89
04.12.19971,881,891,811,89
05.12.19971,891,941,861,86
08.12.19971,911,951,871,91
09.12.19971,911,971,91,96
10.12.19971,951,971,931,96
11.12.19971,941,951,91,95
12.12.19971,921,961,891,94
15.12.19971,951,951,881,95
16.12.19971,941,951,91,92
17.12.19971,911,921,841,88
18.12.19971,881,921,881,92
19.12.19971,881,891,851,86
22.12.19971,851,871,791,86
23.12.19971,871,921,871,92
24.12.19971,91,951,891,95
29.12.19971,951,951,921,94
30.12.19971,971,991,941,94
31.12.19971,941,961,941,96