Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Origin Energy Limited logosu
ORG.AX
Origin Energy Limited
09:15:00
10.75 A$
0.0000 (%0.00)
Önceki Kapanış: 10.84
Düşük₺10.61
Yüksek₺10.87
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORG.AX: Origin Energy Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,6624
KAPANIŞ 11,6571

En Düşük

DÜŞÜK 10,55

En Yüksek

YÜKSEK 12,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202611,511,5111,3311,34
05.01.202611,3511,4511,311,33
06.01.202611,3311,3811,1911,2
07.01.202611,1811,2311,1111,22
08.01.202611,1611,3311,1311,32
09.01.202611,3711,5311,3211,36
12.01.202611,4211,4711,1811,18
13.01.202611,0811,110,6111,05
14.01.202611,1111,1110,9711,06
15.01.202611,1511,1510,9111,02
16.01.202611,0211,0410,9210,94
19.01.202610,9611,110,9511,05
20.01.202610,9511,4410,9511,34
21.01.202611,311,6711,311,48
22.01.202611,5311,8211,5311,8
23.01.202611,711,9611,711,73
27.01.202611,811,9511,7811,82
28.01.202611,8512,1111,811,82
29.01.202611,7511,911,7511,8
30.01.202611,8511,9311,6711,8
02.02.202611,6911,8611,6711,7
03.02.202611,811,8211,5311,54
04.02.202611,511,5911,1211,12
05.02.202611,0711,121111,11
06.02.202611,0411,0710,9110,91
09.02.202610,9911,1810,9111,13
10.02.202611,1411,1610,9610,99
11.02.202610,8911,1710,8211,07
12.02.202611,5511,9711,311,5
13.02.202611,812,0811,6912,08
16.02.202611,8512,0511,7411,84
17.02.202611,8711,9411,7411,81
18.02.202611,8611,9411,7811,93
19.02.202611,9812,1411,9512,14
20.02.202612,1412,3512,0912,2
23.02.202612,112,21212,07
24.02.202612,0712,1611,9412,11
25.02.202612,0712,1411,9612,08
26.02.202612,312,3311,9511,97
27.02.202611,9712,1611,912,15
02.03.202611,9312,0911,7911,95
03.03.202612,112,111,811,99
04.03.202611,911,911,7111,83
05.03.202611,9411,9811,8111,85
06.03.202611,8412,0311,8211,94
09.03.202611,811,9211,7111,76
10.03.202611,8411,9111,6811,79
11.03.202611,8211,8411,5811,63
12.03.202611,6411,7211,4611,59
13.03.202611,611,6711,5511,63
16.03.202611,7311,7311,6111,72
17.03.202611,5511,7711,5511,7
18.03.202611,7111,9111,6811,75
19.03.202611,311,8411,311,76
20.03.202611,8812,1811,8612,01
22.03.202611,9612,2311,8912,2
23.03.202611,9612,2311,8912,2
24.03.202612,3712,4912,2312,48
25.03.202612,5512,7312,2212,31
26.03.202612,2612,5212,2212,36
27.03.202612,3712,512,3212,46
29.03.202612,4412,6812,3412,55
30.03.202612,4412,6812,3412,55
31.03.202612,5812,6312,3312,38
01.04.202612,3512,4212,1312,42
02.04.202612,4112,5912,2712,59
07.04.202612,6812,8412,6112,79
08.04.202612,812,811,9812,06
09.04.202612,2412,4212,1712,35
10.04.202612,3212,3912,2712,38
13.04.202612,3812,4412,2312,37
14.04.202612,412,4412,312,35
15.04.202612,2812,331212,19
16.04.202612,3712,3912,2612,38
17.04.202612,3812,4712,212,47
20.04.202612,512,512,2112,34
21.04.202612,3612,412,312,4
22.04.202612,4912,5312,4112,41
23.04.202612,512,5212,3512,45
24.04.202612,5812,7712,4712,77
27.04.202612,3412,5412,0412,13
28.04.202612,1312,1611,4111,66
29.04.202611,7812,1211,6312,03
30.04.202612,0212,1311,9612,1
01.05.202612,1812,241212,07
04.05.202611,9712,1111,811,84
05.05.202611,811,9611,811,95
06.05.202611,9512,0711,8911,96
07.05.202611,8712,0111,6311,65
08.05.202611,511,6511,3411,38
11.05.202611,4911,511,2611,31
12.05.202611,2811,711,2611,62
13.05.202611,5911,7311,5911,59
14.05.202611,511,6711,4811,65
15.05.202611,5411,5611,311,49
18.05.202611,4411,5411,4311,44
19.05.202611,511,611,4711,57
20.05.202611,411,5311,2111,21
21.05.202611,2611,2811,0211,1
22.05.202611,1411,1410,8510,9
25.05.202610,8510,9510,7610,89
26.05.202610,910,9310,5810,64
27.05.202610,710,9610,710,96
28.05.202610,9511,0310,810,89
29.05.202610,8810,9310,7510,87
01.06.202610,8810,8810,710,8
02.06.202610,7710,7810,6310,73
03.06.202610,7110,7610,6510,75
04.06.202610,810,8710,7210,85
05.06.202610,8510,8910,7510,89
09.06.20261111,0710,8210,92
10.06.202610,711,0310,711
11.06.202611,0911,2510,910,92
12.06.202611,0811,0910,8711,09
15.06.202611,0211,0210,7310,73
16.06.202610,710,9410,5510,94
17.06.202610,9210,9210,6510,86
18.06.202610,8810,9510,8110,84
19.06.202610,8710,8710,6110,75