Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telstra Group Limited logosu
TLS.AX
Telstra Group Limited
09:15:56
5.08 A$
0 (%0)
Önceki Kapanış: 5.08
Düşük₺5.065
Yüksek₺5.095
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TLS.AX: Telstra Group Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,1497
KAPANIŞ 5,151

En Düşük

DÜŞÜK 4,71

En Yüksek

YÜKSEK 5,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20264,874,894,854,87
05.01.20264,864,884,844,84
06.01.20264,844,854,794,82
07.01.20264,844,844,794,81
08.01.20264,794,814,734,8
09.01.20264,814,844,84,83
12.01.20264,84,854,794,85
13.01.20264,834,854,814,82
14.01.20264,824,854,814,81
15.01.20264,824,824,794,8
16.01.20264,84,854,794,82
19.01.20264,84,834,774,78
20.01.20264,784,814,764,78
21.01.20264,744,764,734,74
22.01.20264,744,754,714,72
23.01.20264,714,764,714,72
27.01.20264,754,834,744,83
28.01.20264,834,844,794,81
29.01.20264,814,834,794,81
30.01.20264,854,894,824,88
02.02.20264,894,974,874,91
03.02.20264,944,954,874,89
04.02.20264,94,954,874,93
05.02.20264,914,954,914,93
06.02.20264,944,964,864,88
09.02.20264,874,94,864,88
10.02.20264,874,894,864,87
11.02.20264,864,94,864,88
12.02.20264,934,934,874,88
13.02.20264,924,964,894,94
16.02.20264,944,994,924,95
17.02.20264,9854,944,95
18.02.20264,985,024,954,96
19.02.20265,025,265,015,14
20.02.20265,085,125,065,11
23.02.20265,15,155,065,14
24.02.20265,185,255,175,25
25.02.20265,115,135,065,09
26.02.20265,115,145,095,14
27.02.20265,125,195,15,18
02.03.20265,185,235,165,23
03.03.20265,215,225,155,21
04.03.20265,185,225,145,18
05.03.20265,225,235,145,18
06.03.20265,165,245,155,24
09.03.20265,185,25,125,17
10.03.20265,185,225,155,17
11.03.20265,155,195,125,13
12.03.20265,115,145,095,12
13.03.20265,175,225,155,19
16.03.20265,215,265,195,24
17.03.20265,245,285,235,25
18.03.20265,275,285,245,28
19.03.20265,285,35,245,3
20.03.20265,315,355,285,29
22.03.20265,275,325,265,3
23.03.20265,275,325,265,3
24.03.20265,295,355,285,34
25.03.20265,375,375,315,32
26.03.20265,335,375,315,31
27.03.20265,295,335,275,33
29.03.20265,315,355,315,34
30.03.20265,315,355,315,34
31.03.20265,345,375,325,33
01.04.20265,35,345,285,34
02.04.20265,335,445,335,42
07.04.20265,425,445,365,4
08.04.20265,425,465,335,34
09.04.20265,415,455,375,41
10.04.20265,395,435,395,41
13.04.20265,385,445,375,44
14.04.20265,425,445,45,41
15.04.20265,415,425,375,39
16.04.20265,415,415,315,34
17.04.20265,335,345,295,33
20.04.20265,355,385,335,34
21.04.20265,375,375,325,33
22.04.20265,345,365,335,33
23.04.20265,335,345,295,34
24.04.20265,365,385,335,38
27.04.20265,375,375,315,32
28.04.20265,315,325,255,27
29.04.20265,285,35,245,25
30.04.20265,265,325,255,32
01.05.20265,345,375,315,37
04.05.20265,355,45,355,36
05.05.20265,365,425,345,42
06.05.20265,425,425,355,36
07.05.20265,345,395,335,33
08.05.20265,375,375,285,31
11.05.20265,315,335,275,29
12.05.20265,35,315,245,26
13.05.20265,285,35,245,3
14.05.20265,265,325,255,32
15.05.20265,365,385,335,38
18.05.20265,385,415,355,41
19.05.20265,425,555,415,55
20.05.20265,555,585,495,49
21.05.20265,55,535,425,46
22.05.20265,465,465,365,38
25.05.20265,385,385,335,33
26.05.20265,325,335,255,28
27.05.20265,275,285,235,23
28.05.20265,235,255,185,23
29.05.20265,215,235,195,21
01.06.20265,185,195,075,16
02.06.20265,155,175,085,16
03.06.20265,215,215,115,12
04.06.20265,115,124,974,97
05.06.20265,015,024,894,97
09.06.202655,124,965,08
10.06.20265,095,185,085,18
11.06.20265,25,235,185,2
12.06.20265,25,225,155,2
15.06.20265,195,195,15,1
16.06.20265,055,135,045,12
17.06.20265,15,115,065,08
18.06.20265,085,15,075,07
19.06.20265,075,095,045,05