Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Telstra Group Limited logosu
TLS.AX
Telstra Group Limited
09:14:15
5.05 A$
0.0000 (%0.00)
Önceki Kapanış: 5.07
Düşük₺5.04
Yüksek₺5.09
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TLS.AX: Telstra Group Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,8334
KAPANIŞ 3,8339

En Düşük

DÜŞÜK 3,39

En Yüksek

YÜKSEK 4,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243,973,993,963,97
03.01.20243,943,973,923,93
04.01.20243,923,933,893,91
05.01.20243,923,923,873,89
08.01.20243,893,913,873,88
09.01.20243,893,923,883,91
10.01.20243,93,923,883,9
11.01.20243,923,933,93,92
12.01.20243,913,923,893,91
15.01.20243,924,013,913,99
16.01.20244,014,043,973,98
17.01.20243,994,013,963,97
18.01.20243,973,993,933,95
19.01.20243,9943,963,97
22.01.20243,974,013,954
23.01.20244,014,023,983,99
24.01.20243,9843,964
25.01.20244,014,013,974
29.01.20243,984,013,984
30.01.20244,024,0444,02
31.01.20244,024,043,984,04
01.02.20244,024,054,014,03
02.02.20244,034,094,034,08
05.02.20244,054,074,044,04
06.02.20244,014,0544,03
07.02.20244,014,033,973,99
08.02.20243,984,013,963,99
09.02.20243,994,013,983,98
12.02.20243,984,013,973,98
13.02.20243,9943,973,97
14.02.20243,944,013,933,99
15.02.20243,933,973,883,9
16.02.20243,923,933,843,86
19.02.20243,893,923,873,9
20.02.20243,913,963,93,94
21.02.20243,923,923,873,89
22.02.20243,93,923,883,88
23.02.20243,893,913,863,88
26.02.20243,883,893,853,87
27.02.20243,863,863,833,84
28.02.20243,773,813,763,8
29.02.20243,783,833,773,82
01.03.20243,813,833,793,81
04.03.20243,83,843,83,81
05.03.20243,823,833,793,8
06.03.20243,813,823,793,8
07.03.20243,833,833,773,79
08.03.20243,813,833,783,83
11.03.20243,813,823,793,81
12.03.20243,793,813,783,79
13.03.20243,793,813,763,78
14.03.20243,783,83,773,79
15.03.20243,83,833,763,83
18.03.20243,823,833,793,82
19.03.20243,813,813,773,78
20.03.20243,793,83,763,77
21.03.20243,773,83,773,79
22.03.20243,793,83,763,76
25.03.20243,763,783,753,76
26.03.20243,753,763,733,76
27.03.20243,773,83,773,78
28.03.20243,813,863,83,86
02.04.20243,853,873,813,82
03.04.20243,823,843,813,83
04.04.20243,833,853,83,84
05.04.20243,823,843,813,83
08.04.20243,833,833,83,81
09.04.20243,83,823,793,79
10.04.20243,813,833,83,81
11.04.20243,793,823,793,8
12.04.20243,783,793,753,76
15.04.20243,763,763,713,71
16.04.20243,693,713,673,68
17.04.20243,683,713,673,68
18.04.20243,673,693,653,67
19.04.20243,663,673,623,65
22.04.20243,693,713,683,7
23.04.20243,723,723,683,69
24.04.20243,713,723,653,67
26.04.20243,653,673,643,64
29.04.20243,663,683,643,66
30.04.20243,653,683,653,67
01.05.20243,633,683,633,64
02.05.20243,643,653,583,59
03.05.20243,583,613,573,58
06.05.20243,593,613,593,59
07.05.20243,613,643,583,64
08.05.20243,653,653,63,65
09.05.20243,653,663,623,64
10.05.20243,663,693,653,66
13.05.20243,673,683,653,67
14.05.20243,663,683,643,65
15.05.20243,663,693,663,67
16.05.20243,693,723,683,69
17.05.20243,693,713,673,67
20.05.20243,683,73,673,67
21.05.20243,583,653,573,57
22.05.20243,493,53,393,42
23.05.20243,443,473,433,46
24.05.20243,433,473,423,45
27.05.20243,473,543,463,53
28.05.20243,523,573,513,51
29.05.20243,473,513,443,44
30.05.20243,433,443,43,44
31.05.20243,443,483,433,47
03.06.20243,483,493,463,47
04.06.20243,53,53,473,48
05.06.20243,483,553,483,53
06.06.20243,543,563,523,55
07.06.20243,553,573,533,56
11.06.20243,533,553,53,52
12.06.20243,533,543,513,52
13.06.20243,553,553,533,53
14.06.20243,533,543,53,5
17.06.20243,53,563,493,55
18.06.20243,573,613,553,6
19.06.20243,593,63,573,6
20.06.20243,63,633,63,61
21.06.20243,63,663,63,66
24.06.20243,673,683,613,62
25.06.20243,653,653,613,63
26.06.20243,633,643,63,62
27.06.20243,593,613,573,61
28.06.20243,643,653,623,62
01.07.20243,63,633,63,61
02.07.20243,613,633,63,61
03.07.20243,613,643,613,62
04.07.20243,653,673,643,67
05.07.20243,673,723,663,7
08.07.20243,713,723,653,65
09.07.20243,733,783,713,73
10.07.20243,793,833,763,82
11.07.20243,833,843,813,82
12.07.20243,833,853,83,82
15.07.20243,823,863,823,84
16.07.20243,853,853,833,83
17.07.20243,853,893,853,88
18.07.20243,93,913,883,88
19.07.20243,873,913,863,88
22.07.20243,873,893,863,86
23.07.20243,883,893,863,88
24.07.20243,873,913,863,9
25.07.20243,883,893,843,84
26.07.20243,873,893,833,85
29.07.20243,863,893,863,89
30.07.20243,873,93,863,9
31.07.20243,93,943,893,94
01.08.20243,953,963,933,95
02.08.20243,93,943,893,92
05.08.20243,873,883,763,81
06.08.20243,793,823,773,8
07.08.20243,83,873,793,85
08.08.20243,853,883,813,83
09.08.20243,853,883,823,84
12.08.20243,883,93,853,87
13.08.20243,883,893,863,87
14.08.20243,893,893,863,87
15.08.20243,93,993,883,95
16.08.20243,993,993,923,96
19.08.20243,953,983,943,96
20.08.20243,983,993,953,97
21.08.20243,973,983,953,97
22.08.20243,983,993,963,98
23.08.20243,984,043,964,03
26.08.20244,034,0344,02
27.08.20244,034,043,974
28.08.20243,893,93,873,9
29.08.20243,883,913,883,91
30.08.20243,913,933,93,93
02.09.20243,923,943,913,93
03.09.20243,943,953,933,95
04.09.20243,923,943,93,92
05.09.20243,933,953,873,91
06.09.20243,913,933,893,93
09.09.20243,893,923,873,92
10.09.20243,943,963,923,95
11.09.20243,953,953,933,95
12.09.20243,963,973,943,96
13.09.20243,973,983,923,96
16.09.20243,984,013,964,01
17.09.202444,033,984,02
18.09.20244,014,033,994,03
19.09.20244,054,053,994,01
20.09.20244,014,013,963,97
23.09.20243,953,963,933,94
24.09.20243,943,973,923,92
25.09.20243,933,953,893,91
26.09.20243,933,973,923,95
27.09.20243,953,953,93,92
30.09.20243,923,923,873,88
01.10.20243,883,93,863,9
02.10.20243,893,913,873,9
03.10.20243,893,93,873,88
04.10.20243,863,873,843,86
07.10.20243,853,873,833,86
08.10.20243,853,873,833,83
09.10.20243,863,93,863,88
10.10.20243,893,93,853,87
11.10.20243,863,883,863,86
14.10.20243,883,893,863,87
15.10.20243,893,93,873,89
16.10.20243,883,93,873,87
17.10.20243,93,923,893,92
18.10.20243,913,933,873,91
21.10.20243,933,933,863,86
22.10.20243,863,863,833,84
23.10.20243,843,863,823,86
24.10.20243,843,893,833,89
25.10.20243,883,893,863,87
28.10.20243,873,883,843,87
29.10.20243,873,893,853,87
30.10.20243,863,873,813,83
31.10.20243,813,833,793,82
01.11.20243,793,843,783,82
04.11.20243,833,913,823,88
05.11.20243,863,883,843,87
06.11.20243,883,93,873,87
07.11.20243,893,893,853,88
08.11.20243,93,923,863,88
11.11.20243,883,883,853,87
12.11.20243,863,873,833,87
13.11.20243,833,853,823,85
14.11.20243,843,873,843,85
15.11.20243,863,93,853,89
18.11.20243,883,923,873,91
19.11.20243,93,953,93,94
20.11.20243,933,943,853,85
21.11.20243,883,893,823,85
22.11.20243,863,883,843,86
25.11.20243,883,913,873,89
26.11.20243,893,913,863,91
27.11.20243,923,963,913,95
28.11.20243,963,973,943,95
29.11.20243,943,953,923,94
02.12.20243,943,973,933,96
03.12.20243,974,013,964
04.12.20243,994,023,983,98
05.12.20243,984,013,974
06.12.202444,013,963,99
09.12.202444,013,974,01
10.12.20244,044,084,034,06
11.12.20244,064,074,044,05
12.12.20244,074,094,024,03
13.12.20244,014,023,974
16.12.202444,023,993,99
17.12.20243,984,033,984
18.12.20243,994,033,974,01
19.12.20243,963,983,943,97
20.12.20243,973,993,963,98
23.12.20243,984,033,974,02
24.12.20244,034,054,014,04
27.12.20244,034,054,024,03
30.12.20244,044,054,014,03
31.12.20244,034,044,014,01