Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vaulta Tether logosu
AUSDT
Vaulta Tether
—
0.0664 $
-0.002400 (%-3.49)
Düşük₺0.0654
Yüksek₺0.0701
AL0.0663
SAT0.0665

Piyasa Verileri

Spot Piyasa
A:0.0663
S:0.0665
Dolaşımdaki Arz
1.648.795.943
Piyasa Değeri
$139,28 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AUSDT: Vaulta Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4063
KAPANIŞ 0,4034

En Düşük

DÜŞÜK 0,1104

En Yüksek

YÜKSEK 0,7938
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.05.20250,77990,79380,66660,7592
29.05.20250,75920,7850,67840,6896
30.05.20250,68970,75130,57370,6129
31.05.20250,61290,64460,57820,6099
01.06.20250,60990,67660,59810,6456
02.06.20250,64570,65590,61890,6511
03.06.20250,65110,66120,63470,6394
04.06.20250,63940,66250,60810,6223
05.06.20250,62220,63710,55720,5792
06.06.20250,57930,59630,5720,5866
07.06.20250,58650,60,58450,5901
08.06.20250,59010,5950,56740,582
09.06.20250,58190,60140,560,5966
10.06.20250,59680,60540,57610,6017
11.06.20250,60190,7050,59030,6327
12.06.20250,63270,63530,550,5659
13.06.20250,56580,56610,51140,5389
14.06.20250,53880,53880,51690,5312
15.06.20250,53130,53570,51530,5291
16.06.20250,52920,5480,52180,5237
17.06.20250,52390,53510,48880,5035
18.06.20250,50370,51330,48820,5113
19.06.20250,51130,5140,50130,5094
20.06.20250,50950,52360,48920,4992
21.06.20250,49920,50840,45460,4735
22.06.20250,47360,4810,45240,476
23.06.20250,4760,51430,470,5124
24.06.20250,51250,52710,49930,5099
25.06.20250,50990,52740,5010,5071
26.06.20250,5070,51490,4890,4935
27.06.20250,49350,50270,48280,494
28.06.20250,49410,50280,4880,5001
29.06.20250,50020,51410,49130,5114
30.06.20250,51140,51340,48830,4938
01.07.20250,49380,49450,47270,4759
02.07.20250,47590,50340,47180,4959
03.07.20250,4960,50750,49340,4981
04.07.20250,4980,49970,47380,4795
05.07.20250,47950,48320,47310,4804
06.07.20250,48050,48910,47460,4823
07.07.20250,48240,570,4760,4873
08.07.20250,48730,51780,48180,5051
09.07.20250,5050,52840,49710,5236
10.07.20250,52370,54670,51660,5449
11.07.20250,5450,560,52730,5391
12.07.20250,53920,54760,51410,5297
13.07.20250,52960,56110,52640,5452
14.07.20250,54520,57220,53490,5486
15.07.20250,54850,55680,53060,5557
16.07.20250,55570,57030,54750,5594
17.07.20250,55940,57550,5440,5704
18.07.20250,57040,61590,5580,5944
19.07.20250,59440,62170,57150,6066
20.07.20250,60660,63790,59750,6238
21.07.20250,62380,6410,58860,6049
22.07.20250,6050,60720,57880,6019
23.07.20250,60190,64810,57370,6079
24.07.20250,60790,61140,550,5755
25.07.20250,57560,5780,55120,576
26.07.20250,57590,57810,5690,5702
27.07.20250,57020,58490,56880,5819
28.07.20250,5820,59170,52910,5459
29.07.20250,5460,55810,53370,5445
30.07.20250,54450,54570,50920,5346
31.07.20250,53470,5420,51010,5109
01.08.20250,51090,51310,48580,5
02.08.20250,49990,50450,47690,4874
03.08.20250,48750,49910,48060,4964
04.08.20250,49630,51250,4960,5119
05.08.20250,51180,52160,49430,5045
06.08.20250,50460,51120,49250,5071
07.08.20250,50710,53150,50550,5306
08.08.20250,53050,5360,51940,5295
09.08.20250,52960,5490,52740,5409
10.08.20250,5410,55180,52770,5356
11.08.20250,53570,56880,51930,5249
12.08.20250,52490,55260,5220,5508
13.08.20250,55080,60850,54510,5701
14.08.20250,57020,57850,5030,5148
15.08.20250,51470,52360,48940,5049
16.08.20250,50480,51490,5030,5108
17.08.20250,51080,5220,50720,5111
18.08.20250,51120,51190,48830,4974
19.08.20250,49750,50260,48260,4839
20.08.20250,4840,50280,4790,5012
21.08.20250,50110,51180,4870,4891
22.08.20250,48910,52190,47620,519
23.08.20250,5190,530,5120,5147
24.08.20250,51480,52760,4980,5093
25.08.20250,50940,52210,46950,48
26.08.20250,480,49620,47260,4925
27.08.20250,49250,53530,48930,4996
28.08.20250,49970,5160,49610,5107
29.08.20250,51070,5110,48180,4903
30.08.20250,49040,4990,48580,4949
31.08.20250,49490,50160,48280,4869
01.09.20250,48670,50010,46940,4802
02.09.20250,48020,490,47550,487
03.09.20250,48690,48890,48170,4859
04.09.20250,48590,48770,430,4531
05.09.20250,45310,47180,4470,4693
06.09.20250,46940,4720,46010,4638
07.09.20250,46390,47110,46390,4689
08.09.20250,4690,47540,46630,4727
09.09.20250,47270,47770,45870,465
10.09.20250,46490,47310,46190,4681
11.09.20250,46810,47130,45960,4705
12.09.20250,47050,50070,47050,4899
13.09.20250,490,49920,48570,4941
14.09.20250,4940,51040,47840,4832
15.09.20250,48320,4890,46470,472
16.09.20250,47190,47780,46240,4757
17.09.20250,47580,48430,46520,4814
18.09.20250,48150,48920,47880,4857
19.09.20250,48570,48840,46660,4692
20.09.20250,46910,47490,4660,4703
21.09.20250,47020,4720,46130,4628
22.09.20250,46280,46430,40310,4265
23.09.20250,42650,43070,41750,4212
24.09.20250,42130,430,41290,4207
25.09.20250,42070,42080,39220,3983
26.09.20250,39840,40990,39590,4096
27.09.20250,40960,41030,40120,404
28.09.20250,40390,4140,39860,4128
29.09.20250,41280,41320,39820,4027
30.09.20250,40270,40280,37950,3935
01.10.20250,39350,41040,38830,4101
02.10.20250,41020,42510,40840,4167
03.10.20250,41670,42330,40670,4146
04.10.20250,41470,41640,3970,4033
05.10.20250,40340,41560,3990,4019
06.10.20250,4020,41450,39850,4093
07.10.20250,40930,41970,39320,3985
08.10.20250,39850,40520,39140,4006
09.10.20250,40070,40150,37580,3868
10.10.20250,38670,39210,11040,2639
11.10.20250,26370,28510,25540,2735
12.10.20250,27350,31210,27050,3057
13.10.20250,30580,33170,30310,3281
14.10.20250,32830,33020,29680,3157
15.10.20250,31580,31890,29360,2983
16.10.20250,29830,30560,28420,2888
17.10.20250,28880,29260,27080,2823
18.10.20250,28240,290,28110,2861
19.10.20250,28610,29430,27920,2885
20.10.20250,28850,29730,28380,2923
21.10.20250,29230,30230,28090,2828
22.10.20250,28280,28660,26850,2776
23.10.20250,27760,29130,27650,2872
24.10.20250,28730,29620,28580,2951
25.10.20250,29520,29540,29050,2934
26.10.20250,29350,30080,29080,2987
27.10.20250,29880,30520,29170,2967
28.10.20250,29670,29960,27930,2854
29.10.20250,28530,2890,27450,2813
30.10.20250,28120,28490,25320,2654
31.10.20250,26540,27160,26170,267
01.11.20250,2670,2740,26360,2719
02.11.20250,2720,27640,2630,2723
03.11.20250,27230,27280,23480,2517
04.11.20250,25160,26480,23080,2442
05.11.20250,24420,25560,23160,2543
06.11.20250,25420,26370,24240,2633
07.11.20250,26330,32540,25890,3129
08.11.20250,31290,31670,28630,2952
09.11.20250,29520,30280,28120,2905
10.11.20250,29050,30170,28710,2966
11.11.20250,29680,30140,27220,2729
12.11.20250,2730,28310,26260,2673
13.11.20250,26730,27360,24210,2519
14.11.20250,25190,2540,240,2443
15.11.20250,24420,25260,24380,2471
16.11.20250,2470,25050,23060,2408
17.11.20250,24070,24890,23050,2356
18.11.20250,23560,24160,23210,2356
19.11.20250,23560,23840,21740,2296
20.11.20250,22960,23210,2110,2175
21.11.20250,21760,22190,19320,2121
22.11.20250,21210,21290,20360,2071
23.11.20250,20710,21470,20660,208
24.11.20250,2080,2150,20440,2112
25.11.20250,21120,21230,19870,2049
26.11.20250,20490,20810,1980,2056
27.11.20250,20570,2090,20280,2055
28.11.20250,20560,20670,19910,2023
29.11.20250,20230,20630,19950,2011
30.11.20250,20110,20490,19460,1951
01.12.20250,19510,19550,17890,1859
02.12.20250,18590,19550,18080,1903
03.12.20250,19030,19690,18670,1948
04.12.20250,19490,19660,18710,1891
05.12.20250,1890,19120,17410,1787
06.12.20250,17860,18450,17820,1818
07.12.20250,18180,18260,1730,1775
08.12.20250,17710,18380,17640,1797
09.12.20250,17970,19290,1770,188
10.12.20250,1880,19080,18250,1832
11.12.20250,18320,1840,17710,1818
12.12.20250,18180,18270,17230,1763
13.12.20250,17640,17880,17460,1759
14.12.20250,17590,17680,16680,1687
15.12.20250,16870,17160,15650,1623
16.12.20250,16230,16550,1590,1629
17.12.20250,16280,1650,15080,1532
18.12.20250,15320,15820,14210,1475
19.12.20250,14750,16190,14650,1605
20.12.20250,16060,17090,15960,1693
21.12.20250,16940,17010,15920,163
22.12.20250,1630,16930,16090,1653
23.12.20250,16530,16670,16040,1651
24.12.20250,16510,16560,15980,1614
25.12.20250,16140,1640,15280,1531
26.12.20250,15290,15780,14940,1511
27.12.20250,15110,15980,14960,159
28.12.20250,1590,16190,15560,1577
29.12.20250,15780,16320,15480,1551
30.12.20250,15510,16550,15350,1632
31.12.20250,16320,16660,15630,1584