Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vaulta Tether logosu
AUSDT
Vaulta Tether
—
0.0663 $
-0.002400 (%-3.49)
Düşük₺0.0654
Yüksek₺0.0701
AL0.0663
SAT0.0664

Piyasa Verileri

Spot Piyasa
A:0.0663
S:0.0664
Dolaşımdaki Arz
1.648.788.660
Piyasa Değeri
$139,54 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AUSDT: Vaulta Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0926
KAPANIŞ 0,0921

En Düşük

DÜŞÜK 0,0574

En Yüksek

YÜKSEK 0,1919
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,15850,16470,15810,1638
02.01.20260,1640,1730,16250,1718
03.01.20260,17190,1760,16820,1732
04.01.20260,17330,17890,17320,1782
05.01.20260,17820,18830,17450,1864
06.01.20260,18630,19190,17790,1861
07.01.20260,18610,18640,17660,179
08.01.20260,1790,17950,16990,1736
09.01.20260,17370,17740,1710,1749
10.01.20260,17490,18330,1730,1769
11.01.20260,17690,18080,16880,1708
12.01.20260,17080,17580,16640,1682
13.01.20260,16820,18410,16780,1816
14.01.20260,18160,18520,17810,1801
15.01.20260,18010,18010,16860,1723
16.01.20260,17220,17250,1360,1379
17.01.20260,13790,13940,12280,1271
18.01.20260,12710,12880,12070,1208
19.01.20260,12080,12090,11060,1145
20.01.20260,11440,11490,10630,1067
21.01.20260,10670,11230,10640,1106
22.01.20260,11070,11290,1070,1091
23.01.20260,10920,12020,10920,1129
24.01.20260,11290,11540,11150,1151
25.01.20260,11510,11530,10340,1101
26.01.20260,11010,11250,10610,1113
27.01.20260,11120,11120,1080,1103
28.01.20260,11030,11210,10880,1101
29.01.20260,11020,11020,09880,102
30.01.20260,10210,10330,09780,1007
31.01.20260,10070,1010,08180,0924
01.02.20260,09240,09650,08940,0911
02.02.20260,09120,0980,08940,0953
03.02.20260,09540,09590,08840,0923
04.02.20260,09230,0950,08890,0915
05.02.20260,09150,0920,07640,0769
06.02.20260,07720,0870,06870,0854
07.02.20260,08530,08720,08260,0855
08.02.20260,08550,08570,08210,083
09.02.20260,0830,08410,07940,0828
10.02.20260,08290,08310,080,081
11.02.20260,0810,08330,07880,0819
12.02.20260,0820,08590,0820,0848
13.02.20260,08480,08820,08250,0875
14.02.20260,08740,09070,08710,0897
15.02.20260,08970,09050,08390,0854
16.02.20260,08530,08620,08340,0862
17.02.20260,08610,08650,08390,0848
18.02.20260,08490,08710,08190,0821
19.02.20260,08220,08330,07790,0812
20.02.20260,08120,08260,07960,0821
21.02.20260,0820,08580,08130,0828
22.02.20260,08280,08280,07950,08
23.02.20260,08010,08150,07510,0784
24.02.20260,07860,07960,07570,0779
25.02.20260,07790,08540,07780,0829
26.02.20260,0830,0840,07860,0808
27.02.20260,08070,08290,07860,0801
28.02.20260,08020,08130,0740,081
01.03.20260,0810,08270,07660,0781
02.03.20260,07820,08220,07720,079
03.03.20260,07910,07920,07480,0766
04.03.20260,07670,08180,07550,0792
05.03.20260,07910,07960,07680,079
06.03.20260,07890,08220,0760,0789
07.03.20260,07880,08080,07590,0764
08.03.20260,07650,07980,07530,0762
09.03.20260,07620,07930,07440,0763
10.03.20260,07630,07850,07480,0757
11.03.20260,07560,07820,07490,0765
12.03.20260,07660,07790,0750,0772
13.03.20260,07720,08240,07720,0787
14.03.20260,07880,080,07660,079
15.03.20260,07910,08530,07860,0837
16.03.20260,08390,08590,08190,0852
17.03.20260,08510,08550,08240,0839
18.03.20260,0840,08640,07860,08
19.03.20260,08010,08240,07740,0815
20.03.20260,08160,08390,07940,0809
21.03.20260,08090,08290,07690,0775
22.03.20260,07750,07870,07460,076
23.03.20260,07610,08010,07570,0788
24.03.20260,07890,08180,07750,0804
25.03.20260,08040,08140,07930,0807
26.03.20260,08090,08130,07530,0766
27.03.20260,07650,07740,07330,0738
28.03.20260,07380,07650,07330,0739
29.03.20260,0740,07520,070,0724
30.03.20260,07260,07580,07220,0747
31.03.20260,07470,07580,07270,0756
01.04.20260,07550,08060,0750,0793
02.04.20260,07940,08040,0750,0768
03.04.20260,07680,08190,07640,0797
04.04.20260,07970,08050,07790,0791
05.04.20260,07920,07930,07610,0785
06.04.20260,07860,08090,07790,0789
07.04.20260,07890,08130,07620,0809
08.04.20260,0810,08140,07880,0792
09.04.20260,07920,08060,07790,0794
10.04.20260,07940,09320,07890,0812
11.04.20260,08120,08150,07940,0802
12.04.20260,08030,08050,07670,0769
13.04.20260,07680,08010,07570,0799
14.04.20260,07990,08030,07740,0784
15.04.20260,07830,08220,07770,081
16.04.20260,08110,08580,08040,0844
17.04.20260,08440,08640,08210,0847
18.04.20260,08460,08540,08090,0814
19.04.20260,08150,08150,07830,0789
20.04.20260,07890,08220,07880,0814
21.04.20260,08150,0830,08080,0828
22.04.20260,0830,08980,08260,087
23.04.20260,08710,08790,08330,0873
24.04.20260,08730,09260,08660,0912
25.04.20260,09110,09240,08680,0878
26.04.20260,08780,09320,08670,0916
27.04.20260,09150,09180,08550,089
28.04.20260,08890,09310,08780,0921
29.04.20260,09220,09830,09180,0942
30.04.20260,09440,09690,08850,0888
01.05.20260,08880,09020,08720,0896
02.05.20260,08950,09210,08740,0905
03.05.20260,09050,09050,08710,0879
04.05.20260,08790,0910,08660,0876
05.05.20260,08750,08940,08670,0875
06.05.20260,08750,09280,08750,0914
07.05.20260,09140,09320,08880,0914
08.05.20260,09130,09760,09130,0966
09.05.20260,09670,09840,09370,0949
10.05.20260,09490,10020,09310,0988
11.05.20260,09890,0990,09450,0973
12.05.20260,09730,0980,09190,094
13.05.20260,09410,09740,08990,0906
14.05.20260,09070,09390,08890,0922
15.05.20260,09220,09370,08340,0871
16.05.20260,08710,08810,08220,0841
17.05.20260,0840,08520,07750,0804
18.05.20260,08040,08180,07890,0815
19.05.20260,08150,0820,07930,0798
20.05.20260,07980,08210,07950,0811
21.05.20260,08110,08270,08020,0821
22.05.20260,08210,08260,07720,078
23.05.20260,07790,08210,07570,0807
24.05.20260,08060,08140,0760,0777
25.05.20260,07770,08080,07750,0795
26.05.20260,07940,08130,07730,0782
27.05.20260,07820,07910,07460,0755
28.05.20260,07550,07570,07080,0743
29.05.20260,07430,07730,07320,0763
30.05.20260,07640,07840,07630,0771
31.05.20260,07710,07760,07480,0772
01.06.20260,07740,07830,07390,0774
02.06.20260,07740,07750,06970,0711
03.06.20260,07130,07510,07040,0715
04.06.20260,07150,07250,06470,0677
05.06.20260,06760,06770,05930,0618
06.06.20260,06190,06270,05740,0616
07.06.20260,06170,06520,06070,0638
08.06.20260,06380,06560,06220,0643
09.06.20260,06430,06490,06220,064
10.06.20260,0640,0650,06150,0634
11.06.20260,06340,07670,06340,073
12.06.20260,0730,07320,06940,0708
13.06.20260,0710,07550,07010,0724
14.06.20260,07240,07430,07030,0741
15.06.20260,0740,07560,07260,0738
16.06.20260,07370,07440,07030,0728
17.06.20260,07290,07690,07180,0735
18.06.20260,07350,07390,06710,0691
19.06.20260,06910,06910,06540,0663