Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Axelar Tether logosu
AXLUSDT
Axelar Tether
—
0.0451 $
+0.000600 (%+1.35)
Düşük₺0.0444
Yüksek₺0.0473
AL0.0451
SAT0.0452

Piyasa Verileri

Spot Piyasa
A:0.0451
S:0.0452
Dolaşımdaki Arz
1.189.193.642
Piyasa Değeri
$56,14 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AXLUSDT: Axelar Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,932
KAPANIŞ 0,9302

En Düşük

DÜŞÜK 0,3666

En Yüksek

YÜKSEK 2,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.03.20241,20712,771,20711,9738
02.03.20241,97222,05481,84141,9612
03.03.20241,96122,69371,92772,3685
04.03.20242,36712,5232,1052,1915
05.03.20242,19172,28841,85752,0724
06.03.20242,07242,20482,0212,1981
07.03.20242,19792,25972,1022,2174
08.03.20242,21722,27212,05622,1293
09.03.20242,12942,292,11582,2711
10.03.20242,27332,33592,12822,1975
11.03.20242,19752,3132,12012,26
12.03.20242,26012,352,07362,1934
13.03.20242,19082,24252,122,1714
14.03.20242,17062,17451,98642,0772
15.03.20242,07772,11281,851,9682
16.03.20241,9692,08181,81411,847
17.03.20241,84971,92621,77481,914
18.03.20241,91341,96311,77011,7785
19.03.20241,77851,81,581,6377
20.03.20241,63661,82831,56361,8231
21.03.20241,82472,31831,81532,0038
22.03.20242,00472,02261,81321,8499
23.03.20241,85011,98151,82071,9065
24.03.20241,90691,94151,851,9366
25.03.20241,93672,09531,9351,9678
26.03.20241,96762,06531,92491,9517
27.03.20241,95122,18881,93072,0808
28.03.20242,08082,22,00332,0518
29.03.20242,05192,1461,98772,0247
30.03.20242,02462,07771,98312,0112
31.03.20242,01052,06691,9952,0638
01.04.20242,06322,15461,88921,8906
02.04.20241,89071,89141,71081,775
03.04.20241,77551,79581,64311,6684
04.04.20241,66851,72751,62511,653
05.04.20241,6531,6531,45441,4864
06.04.20241,48681,561,47681,4919
07.04.20241,49191,61261,471,5239
08.04.20241,52381,66731,46211,6278
09.04.20241,62791,63541,43881,4401
10.04.20241,44011,44921,311,3755
11.04.20241,37551,46081,3191,32
12.04.20241,31981,36180,88021,0935
13.04.20241,09351,18950,88881,0311
14.04.20241,0311,13490,99271,1248
15.04.20241,1251,16591,06461,1022
16.04.20241,10271,1071,03791,0964
17.04.20241,09591,191,08171,1498
18.04.20241,151,20961,11351,189
19.04.20241,18811,23211,11741,1854
20.04.20241,18571,28111,16791,2767
21.04.20241,2761,29211,20081,2306
22.04.20241,23071,2771,21721,2669
23.04.20241,26691,2961,23251,2606
24.04.20241,26021,29591,17221,1867
25.04.20241,18651,19531,09181,0994
26.04.20241,09941,10171,04321,0574
27.04.20241,05731,191,01491,1261
28.04.20241,12551,16731,12071,1272
29.04.20241,1271,14251,07591,1065
30.04.20241,1071,11551,0091,0646
01.05.20241,06471,17591,03511,1621
02.05.20241,1621,31,151,2068
03.05.20241,20751,26861,20671,2533
04.05.20241,25251,31171,24751,2609
05.05.20241,26121,28771,22211,2702
06.05.20241,26921,33081,23391,2348
07.05.20241,23471,27211,19881,2001
08.05.20241,19931,20641,10061,1055
09.05.20241,10581,12611,07951,1107
10.05.20241,11061,14421,05281,0882
11.05.20241,0881,1011,02081,0259
12.05.20241,02621,04581,0021,0121
13.05.20241,01211,01950,95640,9702
14.05.20240,970,98860,89230,9143
15.05.20240,91431,09250,91321,0593
16.05.20241,05941,07150,98710,9981
17.05.20240,99821,06610,98971,0284
18.05.20241,02851,06181,00871,0145
19.05.20241,01461,02450,95710,9639
20.05.20240,96421,06130,94691,0406
21.05.20241,04121,08040,97420,98
22.05.20240,981,03060,96690,9834
23.05.20240,98340,99960,83460,9094
24.05.20240,90920,93070,84310,8934
25.05.20240,89340,94340,88190,9232
26.05.20240,92310,95180,90,9448
27.05.20240,94460,970,92930,9535
28.05.20240,95321,01480,91180,9994
29.05.20240,99951,08640,99631,0239
30.05.20241,02341,1350,9921,1044
31.05.20241,10471,11811,02021,0245
01.06.20241,02451,08621,0161,0294
02.06.20241,02921,10161,0081,053
03.06.20241,05291,0951,00921,014
04.06.20241,01411,0380,99271,0246
05.06.20241,02411,0511,00151,0229
06.06.20241,02271,04870,9650,9897
07.06.20240,98991,01080,80,8975
08.06.20240,89710,91080,8350,8397
09.06.20240,83970,8840,82520,8666
10.06.20240,86660,87180,79460,8064
11.06.20240,80610,81450,72460,7466
12.06.20240,74650,81790,71010,7777
13.06.20240,77790,78320,71780,7314
14.06.20240,73090,82880,70,7511
15.06.20240,7510,77760,7450,7636
16.06.20240,76340,7880,73940,7794
17.06.20240,77960,7840,660,6904
18.06.20240,69050,69480,58880,653
19.06.20240,65190,6730,60820,6326
20.06.20240,63280,65480,58960,5929
21.06.20240,59290,65320,58720,6064
22.06.20240,60620,63670,59080,6183
23.06.20240,61810,63490,56250,5719
24.06.20240,5720,59240,50620,5751
25.06.20240,5750,59570,55360,5697
26.06.20240,56960,60530,54040,5722
27.06.20240,57210,6020,55060,5831
28.06.20240,58210,60340,57070,5729
29.06.20240,57240,60530,56570,5714
30.06.20240,57160,63990,55560,6387
01.07.20240,63870,6620,62630,6325
02.07.20240,63240,65540,61550,6551
03.07.20240,65520,66240,60390,6323
04.07.20240,63260,6440,52750,5351
05.07.20240,53450,53470,45550,4878
06.07.20240,48780,67360,48430,6685
07.07.20240,66860,70760,64850,6594
08.07.20240,65960,70880,62030,6664
09.07.20240,66620,66810,62430,6356
10.07.20240,63490,66410,61660,6312
11.07.20240,63090,65240,61680,6221
12.07.20240,62230,69730,60220,6922
13.07.20240,69220,73040,67310,6857
14.07.20240,68580,7390,6820,7272
15.07.20240,72710,72880,68990,7256
16.07.20240,72550,76360,66710,7569
17.07.20240,75670,7960,73670,7705
18.07.20240,77040,77730,73190,7486
19.07.20240,74810,74810,70430,7161
20.07.20240,71610,77660,70260,7706
21.07.20240,77060,80550,71670,7668
22.07.20240,76610,76960,69080,6979
23.07.20240,69790,73250,65640,6687
24.07.20240,66840,6910,64770,6542
25.07.20240,65410,65750,62030,6541
26.07.20240,65410,6820,65140,6809
27.07.20240,6810,68980,65720,6751
28.07.20240,67530,68280,6510,6594
29.07.20240,65910,68770,63880,6388
30.07.20240,63920,65330,60760,6155
31.07.20240,61530,63840,6040,6111
01.08.20240,61110,61630,56010,5988
02.08.20240,59880,60840,54520,5549
03.08.20240,55480,55970,51070,529
04.08.20240,5290,53630,46830,4956
05.08.20240,49550,49990,36660,4316
06.08.20240,43170,50940,43020,5065
07.08.20240,50670,53580,4850,4954
08.08.20240,49550,56380,48280,5607
09.08.20240,56060,57770,54210,5664
10.08.20240,56620,58840,54920,5764
11.08.20240,57660,58590,53840,5466
12.08.20240,54670,57880,53620,5667
13.08.20240,56710,57930,53760,571
14.08.20240,57110,60190,53920,5408
15.08.20240,54080,54840,50660,5207
16.08.20240,5210,55070,510,5249
17.08.20240,52490,54980,52240,5413
18.08.20240,54080,560,52970,5412
19.08.20240,54140,5660,53610,5489
20.08.20240,54890,56910,53760,5556
21.08.20240,55590,59090,54240,5796
22.08.20240,57930,62080,56670,5835
23.08.20240,58370,66120,58370,6537
24.08.20240,6540,70420,64310,6858
25.08.20240,68550,68790,6390,6574
26.08.20240,65770,66320,60090,6075
27.08.20240,60760,62020,53920,5549
28.08.20240,55450,57380,52370,5505
29.08.20240,55010,5910,53520,5457
30.08.20240,54520,54950,51530,5397
31.08.20240,53930,54310,5190,5224
01.09.20240,52270,52580,49750,5045
02.09.20240,50350,53950,49780,5375
03.09.20240,53750,55560,51780,5182
04.09.20240,51930,54770,49420,5318
05.09.20240,53180,53740,48840,496
06.09.20240,49650,50810,46020,4762
07.09.20240,4760,51870,47390,4988
08.09.20240,49890,51880,49850,5054
09.09.20240,5060,5230,49340,5076
10.09.20240,50750,51270,4980,5067
11.09.20240,50670,51140,47810,5069
12.09.20240,50690,52280,4960,5174
13.09.20240,51760,53040,50070,522
14.09.20240,52220,53720,51330,5222
15.09.20240,52220,52570,49190,4978
16.09.20240,49710,50480,47230,4812
17.09.20240,48120,5190,47180,5024
18.09.20240,50280,55630,48680,5521
19.09.20240,55220,57990,54420,553
20.09.20240,55270,57270,53020,5496
21.09.20240,54970,56240,52830,5545
22.09.20240,55510,570,51360,5381
23.09.20240,53780,5980,52290,5805
24.09.20240,58060,61720,56090,6108
25.09.20240,61060,62480,58550,5884
26.09.20240,58940,7190,5760,7083
27.09.20240,70840,73510,70020,7152
28.09.20240,71530,72440,66740,6819
29.09.20240,68180,70860,66390,69
30.09.20240,68990,69520,61940,6264
01.10.20240,62620,65360,550,563
02.10.20240,56280,61080,55790,5915
03.10.20240,59160,680,58460,6444
04.10.20240,64380,65920,61740,6473
05.10.20240,64730,71190,64730,6616
06.10.20240,66170,6850,64090,6639
07.10.20240,66410,6980,62430,6254
08.10.20240,62560,64460,61460,6198
09.10.20240,61990,62920,58140,5918
10.10.20240,59180,60110,56650,5842
11.10.20240,5840,74190,57930,7412
12.10.20240,74140,8640,73670,8161
13.10.20240,81630,82670,76210,7919
14.10.20240,79230,8120,77210,7835
15.10.20240,78390,81150,7540,7748
16.10.20240,77480,82380,75230,7827
17.10.20240,78260,82280,7560,7665
18.10.20240,76670,85850,75360,7803
19.10.20240,78030,8940,77360,8774
20.10.20240,87750,89390,82240,858
21.10.20240,8580,92620,82270,8733
22.10.20240,8730,91630,84140,8793
23.10.20240,87910,89310,79310,8183
24.10.20240,81860,8490,78880,8084
25.10.20240,80840,81690,70180,7364
26.10.20240,73640,75040,71420,736
27.10.20240,73640,75210,7090,7485
28.10.20240,74850,7490,67640,716
29.10.20240,71620,82010,71490,79
30.10.20240,79040,830,76010,7743
31.10.20240,77470,77680,70530,71
01.11.20240,70970,740,67860,6876
02.11.20240,68770,69450,65660,6658
03.11.20240,66680,67070,61610,6635
04.11.20240,66390,68330,62670,6431
05.11.20240,64290,68520,64280,6737
06.11.20240,6740,75270,67270,7527
07.11.20240,75260,790,72320,7362
08.11.20240,73660,74970,6940,7184
09.11.20240,71820,75640,70080,7513
10.11.20240,7520,81980,73810,7823
11.11.20240,78260,82260,760,818
12.11.20240,8180,85150,72940,7641
13.11.20240,76510,7690,68010,7099
14.11.20240,71030,74180,65350,6652
15.11.20240,66530,69480,64610,6795
16.11.20240,67960,81910,6770,7782
17.11.20240,77830,78110,72330,7615
18.11.20240,76160,81540,7470,8001
19.11.20240,80,80010,71110,7372
20.11.20240,73680,74030,66320,6802
21.11.20240,68040,74430,66010,7118
22.11.20240,71160,73550,68760,7346
23.11.20240,73460,81570,73080,7943
24.11.20240,79430,85550,74120,8484
25.11.20240,84850,86970,79080,8057
26.11.20240,80540,83980,74310,789
27.11.20240,78870,9410,77010,9121
28.11.20240,9110,97750,8730,9519
29.11.20240,95230,990,90510,9867
30.11.20240,9871,00730,95260,9821
01.12.20240,98171,07870,95651,0345
02.12.20241,03461,07120,93481,0684
03.12.20241,06821,140,98091,1237
04.12.20241,12381,13851,0371,083
05.12.20241,0831,08771,00011,0297
06.12.20241,031,10321,01191,062
07.12.20241,06211,07591,021,0406
08.12.20241,041,04971,011,0355
09.12.20241,03591,03650,750,8567
10.12.20240,85660,88690,75790,8426
11.12.20240,84290,94440,80360,9172
12.12.20240,91740,99370,90720,9355
13.12.20240,93550,990,90310,9548
14.12.20240,95470,97250,86860,8968
15.12.20240,89661,01040,87010,9992
16.12.20240,99951,03890,91340,9169
17.12.20240,9170,92330,85280,8636
18.12.20240,86370,86740,77860,7833
19.12.20240,78340,8140,70490,7413
20.12.20240,74120,76790,62980,762
21.12.20240,7610,81280,72660,7474
22.12.20240,74770,76620,72330,7411
23.12.20240,74140,80340,72010,7815
24.12.20240,78150,81840,75780,813
25.12.20240,81290,83610,78080,7932
26.12.20240,79290,80170,71420,7232
27.12.20240,72340,76140,68760,6938
28.12.20240,69380,75080,67620,7417
29.12.20240,74130,75190,68480,6937
30.12.20240,69370,72510,66670,6726
31.12.20240,67270,68730,64170,6479