Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Axelar Tether logosu
AXLUSDT
Axelar Tether
—
0.0455 $
+0.001400 (%+3.17)
Düşük₺0.044
Yüksek₺0.0473
AL0.0454
SAT0.0455

Piyasa Verileri

Spot Piyasa
A:0.0454
S:0.0455
Dolaşımdaki Arz
1.189.168.123
Piyasa Değeri
$56,63 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AXLUSDT: Axelar Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,059
KAPANIŞ 0,0589

En Düşük

DÜŞÜK 0,0393

En Yüksek

YÜKSEK 0,108
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,06890,07290,06830,0722
02.01.20260,07220,0750,07150,0747
03.01.20260,07470,07550,07190,0751
04.01.20260,07520,07910,0750,0773
05.01.20260,07740,08040,07580,0794
06.01.20260,07940,08370,0780,0822
07.01.20260,08220,08240,07580,0764
08.01.20260,07640,07710,07280,0751
09.01.20260,07510,07890,07450,0753
10.01.20260,07530,07590,07350,0743
11.01.20260,07420,07550,07060,0715
12.01.20260,07150,07330,06920,0707
13.01.20260,07070,07670,07070,0756
14.01.20260,07580,0880,07530,0794
15.01.20260,07950,07950,07290,0745
16.01.20260,07450,07610,07320,0758
17.01.20260,07580,07990,07420,078
18.01.20260,07810,08040,07270,0727
19.01.20260,07270,07270,06490,0701
20.01.20260,070,07030,06390,0641
21.01.20260,06420,0670,06220,0646
22.01.20260,06470,06610,06250,0642
23.01.20260,06420,07060,06410,067
24.01.20260,0670,07090,06580,0702
25.01.20260,07020,0980,06770,0841
26.01.20260,08420,08460,0710,0835
27.01.20260,08340,1080,080,0878
28.01.20260,08780,09380,08260,0868
29.01.20260,08680,08760,07360,0756
30.01.20260,07570,07650,06980,0735
31.01.20260,07340,07690,06030,066
01.02.20260,0660,06880,06060,0616
02.02.20260,06170,06570,05970,062
03.02.20260,0620,07380,06130,0643
04.02.20260,06430,07120,06330,0648
05.02.20260,06460,06460,05390,0548
06.02.20260,0550,06120,04990,0596
07.02.20260,05960,06330,05660,0591
08.02.20260,0590,06050,05690,0574
09.02.20260,05750,06090,05570,0591
10.02.20260,05930,06330,0580,0595
11.02.20260,05960,06060,05550,0603
12.02.20260,06020,06520,05810,0594
13.02.20260,05930,06180,05810,0616
14.02.20260,06150,0640,06120,0636
15.02.20260,06360,06780,06010,0616
16.02.20260,06150,06250,05950,0614
17.02.20260,06130,0620,05980,061
18.02.20260,06090,0610,0570,0574
19.02.20260,05730,05830,05410,055
20.02.20260,0550,0580,05450,0563
21.02.20260,05620,05670,05520,0558
22.02.20260,05580,05590,05270,0532
23.02.20260,05320,05440,05040,0516
24.02.20260,05160,0520,04940,0505
25.02.20260,05060,07050,05040,0591
26.02.20260,05910,06070,05540,0571
27.02.20260,0570,05760,05450,0559
28.02.20260,05580,05670,05090,055
01.03.20260,0550,0560,05160,0529
02.03.20260,05290,05590,05240,0544
03.03.20260,05440,05460,05170,0528
04.03.20260,05280,05560,05210,0551
05.03.20260,0550,05520,05250,0538
06.03.20260,05380,0570,05320,0553
07.03.20260,05530,05620,05270,0529
08.03.20260,05290,05350,05110,052
09.03.20260,0520,05470,05180,0529
10.03.20260,05290,05450,05260,0532
11.03.20260,05320,05480,05210,0538
12.03.20260,05390,05730,05380,0562
13.03.20260,05610,0580,05530,0558
14.03.20260,05570,05580,0540,0548
15.03.20260,05480,0560,05420,0556
16.03.20260,05570,05810,05540,0578
17.03.20260,05780,06020,05610,058
18.03.20260,0580,06060,0530,0545
19.03.20260,05440,05450,05120,0521
20.03.20260,0520,05330,05170,0526
21.03.20260,05260,05390,05150,0519
22.03.20260,05190,05230,04820,0489
23.03.20260,04890,05060,04770,0501
24.03.20260,05020,05050,04850,0503
25.03.20260,05040,05750,05030,0508
26.03.20260,05080,05080,04710,0477
27.03.20260,04760,04970,04680,047
28.03.20260,0470,04940,04580,0481
29.03.20260,04810,04820,04470,0465
30.03.20260,04660,04850,04580,0464
31.03.20260,04640,04790,04570,0473
01.04.20260,04730,04810,04660,0472
02.04.20260,04720,04790,04310,0439
03.04.20260,04390,04510,04270,0431
04.04.20260,04310,0450,04270,0446
05.04.20260,04470,04470,04250,0437
06.04.20260,04380,0540,04380,0463
07.04.20260,04610,04760,0440,0475
08.04.20260,04750,04860,04580,046
09.04.20260,04590,04750,04530,0464
10.04.20260,04650,04730,04570,0467
11.04.20260,04670,04720,04560,0464
12.04.20260,04640,04660,04380,0439
13.04.20260,0440,04770,04370,0473
14.04.20260,04720,04770,04460,0453
15.04.20260,04530,04690,04530,0464
16.04.20260,04650,080,04640,0673
17.04.20260,06720,07670,05570,0559
18.04.20260,05590,07060,05570,0623
19.04.20260,06220,06390,0560,0567
20.04.20260,05670,05890,05360,0543
21.04.20260,05430,06190,05430,0553
22.04.20260,05540,05860,05410,0563
23.04.20260,05630,06590,05630,0592
24.04.20260,05920,06160,0570,0615
25.04.20260,06150,06190,05570,0564
26.04.20260,05640,05810,05510,057
27.04.20260,0570,06130,05370,056
28.04.20260,05590,0610,05480,0593
29.04.20260,05930,07040,05820,0619
30.04.20260,06180,06380,05860,0616
01.05.20260,06150,07240,06060,0684
02.05.20260,06830,07830,06510,0762
03.05.20260,07620,08350,07140,0718
04.05.20260,07170,09170,07140,0823
05.05.20260,08240,08320,07650,0805
06.05.20260,08030,08060,07250,0729
07.05.20260,07290,07630,06880,0699
08.05.20260,06990,07540,06880,0748
09.05.20260,07460,07740,07360,0746
10.05.20260,07450,07660,07260,0751
11.05.20260,07510,07520,07170,0723
12.05.20260,07230,07230,06810,0716
13.05.20260,07160,07220,06550,0657
14.05.20260,06570,06810,0630,0662
15.05.20260,06630,06890,06150,0641
16.05.20260,0640,06470,05840,0604
17.05.20260,06040,06150,05650,0578
18.05.20260,05790,05940,05670,0584
19.05.20260,05840,06170,05780,0582
20.05.20260,05830,06150,05720,0599
21.05.20260,05990,06460,05890,0616
22.05.20260,06160,06390,05760,0581
23.05.20260,0580,0610,05590,0596
24.05.20260,05960,05970,05590,0571
25.05.20260,05710,06020,05680,0588
26.05.20260,05860,05910,05630,0569
27.05.20260,05690,05780,05270,0535
28.05.20260,05350,05380,05040,0513
29.05.20260,05140,05960,05010,056
30.05.20260,05580,05650,05340,0539
31.05.20260,0540,05520,05230,0548
01.06.20260,05470,05550,05230,0547
02.06.20260,05470,05490,04850,0494
03.06.20260,04940,05280,04920,0504
04.06.20260,05040,05120,04520,0461
05.06.20260,04610,04620,03940,0422
06.06.20260,04230,04260,03930,0416
07.06.20260,04170,04340,04040,0423
08.06.20260,04230,04550,04110,0442
09.06.20260,04430,04450,04170,0426
10.06.20260,04260,04330,04030,0413
11.06.20260,04120,04390,04120,0433
12.06.20260,04330,04380,04210,0436
13.06.20260,04370,05460,04350,0488
14.06.20260,04880,05060,0450,0467
15.06.20260,04680,04760,04570,0462
16.06.20260,04620,04680,04470,0458
17.06.20260,04580,04940,04570,0475
18.06.20260,04750,04750,04320,0447
19.06.20260,04460,04730,04450,0455