Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Basic Attention Token Tether logosu
BATUSDT
Basic Attention Token Tether
—
0.0891 $
+0.001200 (%+1.36)
Düşük₺0.0869
Yüksek₺0.0922
AL0.089
SAT0.0891

Piyasa Verileri

Spot Piyasa
A:0.089
S:0.0891
Dolaşımdaki Arz
1.495.724.657
Piyasa Değeri
$133,39 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BATUSDT: Basic Attention Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2273
KAPANIŞ 0,2273

En Düşük

DÜŞÜK 0,1303

En Yüksek

YÜKSEK 0,3839
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,25690,26430,25390,2623
02.01.20240,26230,26820,25650,2679
03.01.20240,2680,29750,19530,2484
04.01.20240,24820,250,2370,2473
05.01.20240,24740,24920,22660,2366
06.01.20240,23660,23660,22140,2316
07.01.20240,23180,25330,22640,2312
08.01.20240,23120,24370,21330,2436
09.01.20240,24360,25640,2240,2304
10.01.20240,23040,24660,22220,2422
11.01.20240,24230,2650,24080,2632
12.01.20240,26310,27410,23610,2443
13.01.20240,24440,24940,23580,2469
14.01.20240,24680,24850,23660,237
15.01.20240,2370,24620,23580,2388
16.01.20240,23880,2480,23810,2462
17.01.20240,24630,24830,23970,246
18.01.20240,24610,24670,22550,2304
19.01.20240,23060,23110,21740,229
20.01.20240,22890,23270,22670,2323
21.01.20240,23240,2340,22720,2276
22.01.20240,22760,22910,21430,2163
23.01.20240,21630,22080,2010,2114
24.01.20240,21140,21650,20810,216
25.01.20240,2160,22020,21080,22
26.01.20240,22010,23070,21420,2253
27.01.20240,22570,23540,22220,2307
28.01.20240,23080,23280,22430,2264
29.01.20240,22660,22980,22160,2297
30.01.20240,22970,23040,22190,2232
31.01.20240,22310,22670,21580,2182
01.02.20240,21820,22240,21460,2207
02.02.20240,22060,22240,21820,2217
03.02.20240,22190,22290,21680,2176
04.02.20240,21740,21880,21350,2142
05.02.20240,21410,21770,21120,2158
06.02.20240,21580,21820,21380,2167
07.02.20240,21680,22150,21140,221
08.02.20240,2210,22460,21880,224
09.02.20240,2240,22990,22390,2289
10.02.20240,2290,2310,22430,2288
11.02.20240,22880,23780,22550,2275
12.02.20240,22770,24040,2260,2349
13.02.20240,23490,24890,22860,2339
14.02.20240,23410,23840,23070,237
15.02.20240,2370,24390,23430,2411
16.02.20240,24110,24990,23850,2447
17.02.20240,24470,26090,23930,2523
18.02.20240,25240,26910,25020,2611
19.02.20240,2610,26490,25610,2614
20.02.20240,26140,2670,24140,2523
21.02.20240,25240,25480,24020,2505
22.02.20240,25050,26080,24430,2519
23.02.20240,25190,2550,23990,2482
24.02.20240,24820,26050,24480,258
25.02.20240,2580,26530,2530,2614
26.02.20240,26140,27260,25510,2722
27.02.20240,27220,27330,26030,2676
28.02.20240,26770,2870,2450,2758
29.02.20240,27580,28950,26920,2786
01.03.20240,27880,29830,27870,298
02.03.20240,2980,360,2980,3333
03.03.20240,33320,33340,28590,3177
04.03.20240,31770,34680,31060,3282
05.03.20240,32820,33520,25740,3009
06.03.20240,30090,32790,290,3257
07.03.20240,32560,35770,32220,3498
08.03.20240,34980,35120,3190,3401
09.03.20240,34010,36180,33470,3613
10.03.20240,36140,36810,34510,356
11.03.20240,3560,3750,3350,3734
12.03.20240,37350,3750,33880,3719
13.03.20240,37190,38390,3650,3758
14.03.20240,37580,37710,34010,3627
15.03.20240,36270,3650,31140,3393
16.03.20240,33930,3420,29920,3084
17.03.20240,30820,31920,29010,3148
18.03.20240,3150,3170,29170,2975
19.03.20240,29740,30040,26230,269
20.03.20240,26890,30170,26020,3011
21.03.20240,30110,30950,29550,3036
22.03.20240,30350,30650,28340,292
23.03.20240,29210,30320,28720,2967
24.03.20240,29640,31220,29570,3099
25.03.20240,310,34140,30650,3351
26.03.20240,33520,35480,33310,3462
27.03.20240,34610,35460,33220,337
28.03.20240,3370,34160,32890,3367
29.03.20240,33670,33880,32450,3332
30.03.20240,33320,33510,3240,3262
31.03.20240,32630,33790,32480,3361
01.04.20240,33570,34120,30490,3158
02.04.20240,31590,3160,28520,2882
03.04.20240,28840,29680,27780,2861
04.04.20240,28620,30190,28010,2961
05.04.20240,29610,29890,2780,2936
06.04.20240,29360,29910,29180,2964
07.04.20240,29630,3030,29540,3023
08.04.20240,30220,32620,29410,323
09.04.20240,32310,3390,30570,3187
10.04.20240,31860,32410,29630,3229
11.04.20240,3230,33510,31610,3249
12.04.20240,32460,35450,2660,2862
13.04.20240,2860,28770,21160,2395
14.04.20240,23950,26140,22950,2589
15.04.20240,25880,27410,24140,2479
16.04.20240,24790,25070,23130,2432
17.04.20240,24310,24660,22830,2371
18.04.20240,23620,2470,23060,2441
19.04.20240,24430,25380,22650,2472
20.04.20240,24730,26740,24460,2669
21.04.20240,26680,26820,25630,2612
22.04.20240,26120,270,26070,2678
23.04.20240,26770,27640,26360,276
24.04.20240,27590,28350,26140,2645
25.04.20240,26450,26580,25150,2601
26.04.20240,26010,26260,25260,2589
27.04.20240,25910,2610,24830,2584
28.04.20240,25830,26290,25330,2538
29.04.20240,25380,2610,24380,2489
30.04.20240,24890,25210,22940,238
01.05.20240,2380,240,22230,239
02.05.20240,23880,24460,23040,241
03.05.20240,24110,25250,23840,2497
04.05.20240,24970,25210,24720,2482
05.05.20240,24810,25290,24370,2494
06.05.20240,24930,25550,24260,2432
07.05.20240,24310,24730,23970,2404
08.05.20240,24040,24760,23690,2426
09.05.20240,24260,24870,23690,2474
10.05.20240,24740,2520,23510,237
11.05.20240,23690,24040,23040,231
12.05.20240,2310,23230,22480,2264
13.05.20240,22640,23490,21920,2301
14.05.20240,23020,24570,22210,2226
15.05.20240,22260,23650,22060,2352
16.05.20240,23520,23950,23260,2389
17.05.20240,23880,2470,23540,2457
18.05.20240,24570,24750,24250,245
19.05.20240,24490,24620,23510,2356
20.05.20240,23570,25590,23170,2555
21.05.20240,25550,25990,25230,2546
22.05.20240,25450,25620,24750,2519
23.05.20240,2520,25490,23250,2454
24.05.20240,24520,24940,2390,2479
25.05.20240,24760,25250,24720,2497
26.05.20240,24940,25050,24140,2431
27.05.20240,24310,25350,24170,2503
28.05.20240,25020,25150,24220,2463
29.05.20240,24640,25050,24170,2425
30.05.20240,24230,24680,2370,243
31.05.20240,24290,24380,23620,2431
01.06.20240,24310,24370,23890,2417
02.06.20240,24160,2510,24060,2432
03.06.20240,24290,24890,24020,2426
04.06.20240,24240,24340,23550,2433
05.06.20240,24330,25260,2430,2493
06.06.20240,24950,25010,2410,2451
07.06.20240,2450,25380,21250,2293
08.06.20240,2290,23120,21040,2129
09.06.20240,21260,22060,21230,2189
10.06.20240,21880,22580,21390,2203
11.06.20240,22030,22210,20670,2154
12.06.20240,21530,22960,21090,2236
13.06.20240,22350,22550,21050,2116
14.06.20240,21190,21830,20140,2099
15.06.20240,20990,2150,20940,2135
16.06.20240,21350,21560,20940,2138
17.06.20240,21380,21480,19320,1972
18.06.20240,19770,19820,17260,1826
19.06.20240,18260,19060,18130,1873
20.06.20240,18730,19760,18670,1912
21.06.20240,19120,19480,1880,1902
22.06.20240,19020,1910,18730,189
23.06.20240,18890,19260,18420,186
24.06.20240,18580,19050,17710,1902
25.06.20240,19030,19690,18890,1937
26.06.20240,19380,19540,18880,1911
27.06.20240,19110,1980,18880,1975
28.06.20240,19750,20010,19330,1934
29.06.20240,19340,19690,18830,1889
30.06.20240,18890,19830,18550,1968
01.07.20240,19720,19940,1890,1896
02.07.20240,18950,1930,18850,1904
03.07.20240,19020,19090,18280,1847
04.07.20240,18480,18570,16840,1691
05.07.20240,1690,16930,14970,1682
06.07.20240,16810,17710,16610,1764
07.07.20240,17640,17710,16460,1654
08.07.20240,16550,17440,15910,1697
09.07.20240,16960,17790,16850,1775
10.07.20240,17760,18050,17460,1796
11.07.20240,17950,18460,17840,1794
12.07.20240,17950,18480,17620,182
13.07.20240,1820,18640,18060,1854
14.07.20240,18530,18930,18370,1888
15.07.20240,18890,19650,18840,1962
16.07.20240,19630,19910,18890,197
17.07.20240,19690,20390,19650,1968
18.07.20240,19680,2020,18610,1889
19.07.20240,18890,20270,18650,2016
20.07.20240,20150,20290,19770,1989
21.07.20240,19920,20630,19440,2059
22.07.20240,20580,20630,1940,194
23.07.20240,1940,1980,18920,1922
24.07.20240,1920,20870,19070,1923
25.07.20240,19230,1940,17910,184
26.07.20240,1840,19320,18240,193
27.07.20240,1930,19920,1920,1983
28.07.20240,19820,19890,1940,1965
29.07.20240,19650,20,19160,1918
30.07.20240,19190,19650,19020,1926
31.07.20240,19250,19840,19170,1934
01.08.20240,19350,19530,17280,1852
02.08.20240,18520,18540,16940,1703
03.08.20240,17020,17360,16160,1665
04.08.20240,16640,16850,15190,1579
05.08.20240,15790,1590,13030,1524
06.08.20240,15240,16120,15210,1565
07.08.20240,15650,16080,15120,1546
08.08.20240,15450,16840,15160,1678
09.08.20240,16770,16770,16230,1669
10.08.20240,16680,16890,16370,1678
11.08.20240,16780,1690,15770,1581
12.08.20240,15820,16790,15820,1635
13.08.20240,16370,17070,15920,1683
14.08.20240,16810,16960,16350,1661
15.08.20240,16590,16780,15940,1611
16.08.20240,1610,16330,15620,1604
17.08.20240,16030,16410,15910,1635
18.08.20240,16360,16750,16070,1639
19.08.20240,16370,16890,16070,1689
20.08.20240,16880,17180,16660,1711
21.08.20240,17090,17850,1690,1758
22.08.20240,17590,18310,17380,1774
23.08.20240,17720,18810,17650,1869
24.08.20240,18690,19360,18450,1904
25.08.20240,19040,19120,18250,1878
26.08.20240,18770,18850,17690,1783
27.08.20240,17820,18030,16650,1695
28.08.20240,16950,17560,16220,1643
29.08.20240,16440,16980,16170,1654
30.08.20240,16530,16810,15850,1653
31.08.20240,16520,16610,16070,1631
01.09.20240,1630,16310,15610,1577
02.09.20240,15770,16630,15680,1652
03.09.20240,16560,16750,15830,1588
04.09.20240,15880,16550,15140,1616
05.09.20240,16160,16240,15670,158
06.09.20240,15780,16020,14750,1529
07.09.20240,15290,15850,15230,1562
08.09.20240,1560,16020,15490,1582
09.09.20240,15830,16620,15760,1644
10.09.20240,16460,16830,16280,1669
11.09.20240,1670,16830,16160,1674
12.09.20240,16740,17310,1670,1728
13.09.20240,17280,17590,16980,175
14.09.20240,1750,17510,17080,173
15.09.20240,17310,17640,16990,1712
16.09.20240,1710,17470,16710,168
17.09.20240,1680,17540,16640,1743
18.09.20240,17430,17740,16760,1769
19.09.20240,1770,19150,1770,1824
20.09.20240,18240,18890,18110,1867
21.09.20240,18690,19520,18650,1952
22.09.20240,19520,19560,18190,1874
23.09.20240,18750,19430,18360,1936
24.09.20240,19360,20870,18860,1949
25.09.20240,19490,19620,18850,1895
26.09.20240,18940,19660,18640,1944
27.09.20240,19450,20030,19230,1973
28.09.20240,19720,1990,1890,1926
29.09.20240,19270,19350,18790,1912
30.09.20240,19110,19170,17740,179
01.10.20240,17890,18660,16520,1673
02.10.20240,16730,17210,1590,1618
03.10.20240,16180,1660,1570,1643
04.10.20240,16430,16950,16340,1693
05.10.20240,16940,17220,16660,1702
06.10.20240,17010,17530,16940,1749
07.10.20240,17490,17890,17330,1738
08.10.20240,1740,17550,16780,1715
09.10.20240,17170,17270,16510,1673
10.10.20240,16730,17150,16130,1659
11.10.20240,16590,17420,16560,1733
12.10.20240,17340,17710,17330,175
13.10.20240,17520,17590,16960,1731
14.10.20240,17320,18150,17120,1808
15.10.20240,18090,18390,17370,1806
16.10.20240,18080,18160,17560,1768
17.10.20240,17670,1780,16990,1729
18.10.20240,17290,17720,17220,1769
19.10.20240,1770,1810,17550,1793
20.10.20240,17920,18420,17690,1842
21.10.20240,18410,18520,17750,1783
22.10.20240,17830,17930,17240,1758
23.10.20240,17580,17610,16520,1726
24.10.20240,17260,18210,17020,1762
25.10.20240,17630,17710,15510,1614
26.10.20240,16120,1650,15860,1612
27.10.20240,16120,16610,16010,165
28.10.20240,16510,16720,1610,166
29.10.20240,16610,17320,16510,1727
30.10.20240,17270,17290,16810,1696
31.10.20240,16960,17010,15910,1603
01.11.20240,16040,16410,15720,1597
02.11.20240,15970,16170,15440,155
03.11.20240,15520,15540,14610,151
04.11.20240,1510,15340,14620,1493
05.11.20240,14940,15930,14930,1568
06.11.20240,15680,17080,15680,1706
07.11.20240,17080,18270,16660,1711
08.11.20240,17110,17260,16340,1709
09.11.20240,17090,17540,16780,1749
10.11.20240,1750,18980,17010,1839
11.11.20240,18410,19510,1810,1949
12.11.20240,19490,20420,18240,1966
13.11.20240,19660,20010,180,1875
14.11.20240,18760,19280,1780,1814
15.11.20240,18170,19250,17510,1924
16.11.20240,19210,2170,19130,2168
17.11.20240,21660,21660,19230,1965
18.11.20240,19670,23050,19480,2267
19.11.20240,22660,22940,20950,2154
20.11.20240,21530,2180,20160,2055
21.11.20240,20530,21730,1980,215
22.11.20240,2150,23170,21130,2317
23.11.20240,23180,26240,22920,2495
24.11.20240,24960,29020,24020,2888
25.11.20240,28880,33340,26320,2677
26.11.20240,26780,29140,25830,2827
27.11.20240,28260,30250,27490,2977
28.11.20240,29770,30880,2920,3037
29.11.20240,30350,33190,29410,3283
30.11.20240,32850,33060,30980,3196
01.12.20240,31940,32520,30540,3203
02.12.20240,32010,32860,29210,3256
03.12.20240,32550,35130,30440,3504
04.12.20240,35050,36440,3330,353
05.12.20240,3530,35630,32090,3344
06.12.20240,33460,3510,3220,344
07.12.20240,3440,37340,33370,3384
08.12.20240,33840,34070,32690,3399
09.12.20240,33980,33990,23450,2755
10.12.20240,27550,27930,23790,2671
11.12.20240,26710,29220,25530,2908
12.12.20240,29070,30690,28680,2955
13.12.20240,29560,29750,28420,2952
14.12.20240,2950,29810,27250,278
15.12.20240,2780,28910,27060,2876
16.12.20240,28750,29360,26820,2773
17.12.20240,27740,28370,25920,2626
18.12.20240,26270,26350,23460,2381
19.12.20240,23810,24870,21570,2235
20.12.20240,22340,23720,18880,2254
21.12.20240,22540,23870,20640,2097
22.12.20240,20990,2210,20520,2127
23.12.20240,21260,23520,2070,2319
24.12.20240,23180,3080,22560,2791
25.12.20240,27930,29880,25480,261
26.12.20240,26090,26220,240,2456
27.12.20240,24560,25330,23790,24
28.12.20240,240,25730,23790,2557
29.12.20240,25560,26470,23550,2378
30.12.20240,23780,24460,22770,236
31.12.20240,2360,24240,2290,2328