Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BounceBit Tether logosu
BBUSDT
BounceBit Tether
—
0.0223 $
0.000000 (%0.00)
Düşük₺0.0212
Yüksek₺0.0225
AL0.0223
SAT0.0224

Piyasa Verileri

Spot Piyasa
A:0.0223
S:0.0224
Genel Bakış
Teknik
Yorumlar
Arşiv

BBUSDT: BounceBit Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,385
KAPANIŞ 0,3866

En Düşük

DÜŞÜK 0,0238

En Yüksek

YÜKSEK 0,8789
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.05.20240,02380,60,02380,4495
14.05.20240,44950,47860,35560,3702
15.05.20240,37030,43960,34460,4205
16.05.20240,42050,42050,31640,3289
17.05.20240,32860,35480,31160,3385
18.05.20240,33850,37550,3150,3517
19.05.20240,35190,36170,31010,3173
20.05.20240,31730,3620,30250,3585
21.05.20240,35850,37220,33060,3407
22.05.20240,34140,39290,31270,3718
23.05.20240,37230,38670,34010,3721
24.05.20240,37220,39120,3190,3804
25.05.20240,38040,55280,3640,5368
26.05.20240,5370,73720,50550,7183
27.05.20240,71850,78680,64670,6777
28.05.20240,6770,68960,59440,664
29.05.20240,66410,72590,57550,604
30.05.20240,6040,66530,56210,6221
31.05.20240,62170,71470,5930,613
01.06.20240,6130,760,60230,7229
02.06.20240,72280,84390,650,6608
03.06.20240,66080,6940,62710,6447
04.06.20240,64490,70760,64230,6678
05.06.20240,66780,85980,6650,8515
06.06.20240,85170,87890,73490,7683
07.06.20240,76840,79760,63110,6717
08.06.20240,67160,69120,6380,6428
09.06.20240,64270,66640,62450,6494
10.06.20240,64950,6520,57480,5863
11.06.20240,58640,59610,49690,5212
12.06.20240,52130,58930,49370,5311
13.06.20240,53130,53130,47990,4933
14.06.20240,49360,550,48280,5088
15.06.20240,50880,5580,49270,5469
16.06.20240,54720,57550,5250,5418
17.06.20240,54170,54430,43050,439
18.06.20240,4390,44050,3720,4089
19.06.20240,40920,43580,39370,4
20.06.20240,40,420,3770,3943
21.06.20240,39430,43010,380,3965
22.06.20240,39650,40810,380,3983
23.06.20240,39810,43350,36150,367
24.06.20240,36710,38260,33770,377
25.06.20240,37690,44580,37590,4393
26.06.20240,43930,45260,41930,4404
27.06.20240,44030,47880,42660,4451
28.06.20240,4450,44970,42080,4284
29.06.20240,42860,4530,41710,4214
30.06.20240,42180,4790,41290,4733
01.07.20240,47330,47990,44750,4609
02.07.20240,46090,46650,44590,4614
03.07.20240,46170,4670,40460,4052
04.07.20240,40510,41280,34960,3559
05.07.20240,3560,35660,30260,317
06.07.20240,31710,41450,31590,4079
07.07.20240,4080,43930,38820,3914
08.07.20240,39150,4430,36950,4173
09.07.20240,41730,43780,39610,4174
10.07.20240,41750,45520,4070,438
11.07.20240,43790,45330,41560,4208
12.07.20240,42080,42460,39880,411
13.07.20240,41130,48990,41080,4769
14.07.20240,47670,4970,46560,475
15.07.20240,47490,51990,46370,508
16.07.20240,5080,52430,45130,4728
17.07.20240,47270,48630,45560,4621
18.07.20240,46210,49650,44070,4847
19.07.20240,48470,48560,45790,4819
20.07.20240,48190,51360,47070,4777
21.07.20240,47770,5090,46070,4875
22.07.20240,48760,4970,4270,4304
23.07.20240,43030,44590,38990,3955
24.07.20240,39550,41190,38660,3925
25.07.20240,39240,40040,36550,3833
26.07.20240,38320,41930,38160,4124
27.07.20240,41240,42380,39550,4102
28.07.20240,41020,41430,39510,4031
29.07.20240,40330,4240,40,407
30.07.20240,4070,41840,39110,3968
31.07.20240,39680,41750,38820,3922
01.08.20240,3920,39520,33120,3798
02.08.20240,37970,39030,34070,3422
03.08.20240,34220,35450,3120,3207
04.08.20240,32070,340,29070,3069
05.08.20240,30690,31070,23930,2699
06.08.20240,270,30580,26980,2937
07.08.20240,29380,30640,27030,2741
08.08.20240,27430,33380,26880,3302
09.08.20240,32990,33060,31410,3234
10.08.20240,32340,32820,31290,3184
11.08.20240,31830,33050,28550,2877
12.08.20240,28780,32030,2840,3129
13.08.20240,31280,320,29480,3184
14.08.20240,31830,32990,30280,3088
15.08.20240,30870,31070,27250,2773
16.08.20240,27730,28290,2490,2625
17.08.20240,26240,33570,26020,3183
18.08.20240,31830,33970,30410,3054
19.08.20240,30550,31890,29950,3165
20.08.20240,31650,3270,29950,3069
21.08.20240,30690,31540,29050,3113
22.08.20240,31150,3240,30570,3201
23.08.20240,32020,3630,3180,359
24.08.20240,35910,37990,35450,3607
25.08.20240,36070,36330,33330,3365
26.08.20240,33660,34240,30730,3094
27.08.20240,30940,32080,270,2769
28.08.20240,27690,28490,2560,2688
29.08.20240,26860,29840,26750,2766
30.08.20240,27650,29390,26880,2861
31.08.20240,2860,29140,26530,2689
01.09.20240,26890,27860,2540,2557
02.09.20240,25560,28930,25340,2861
03.09.20240,2860,29180,27490,2769
04.09.20240,27670,30580,26160,2982
05.09.20240,29790,30220,27830,2817
06.09.20240,28170,30230,26780,2838
07.09.20240,28380,30680,2820,2979
08.09.20240,2980,3110,2880,2998
09.09.20240,29980,32990,29140,3199
10.09.20240,31990,31990,30620,3096
11.09.20240,30970,30990,27960,2886
12.09.20240,28870,30260,28260,3002
13.09.20240,30020,33350,2940,3287
14.09.20240,32880,33960,32570,3327
15.09.20240,33280,33810,31060,3136
16.09.20240,31360,32530,30480,3241
17.09.20240,3240,34990,31330,3481
18.09.20240,34830,35850,32320,3576
19.09.20240,35770,3770,35460,3568
20.09.20240,35690,36790,34250,3537
21.09.20240,35370,37880,34360,3784
22.09.20240,37850,38750,34380,3596
23.09.20240,35920,39870,3490,3752
24.09.20240,37520,37810,35710,3708
25.09.20240,37090,38550,35530,3613
26.09.20240,36150,4170,350,4106
27.09.20240,41070,4130,39370,3986
28.09.20240,39880,41920,36860,379
29.09.20240,37910,38630,3570,3744
30.09.20240,37450,37860,33750,3431
01.10.20240,34240,35580,28680,3022
02.10.20240,30210,32080,2790,2907
03.10.20240,29070,29960,2750,2869
04.10.20240,28690,31190,28650,3086
05.10.20240,30890,31480,29650,306
06.10.20240,30590,31650,30280,3121
07.10.20240,3120,33320,30960,317
08.10.20240,31720,32670,29960,3063
09.10.20240,30630,32050,29230,2981
10.10.20240,29810,30580,28720,3018
11.10.20240,30180,32610,29890,3237
12.10.20240,32370,32950,31780,3203
13.10.20240,32030,32530,30220,3253
14.10.20240,32520,350,31730,3457
15.10.20240,34580,36540,33490,35
16.10.20240,350,35060,32930,3388
17.10.20240,33880,34540,3130,3246
18.10.20240,32470,34260,32220,341
19.10.20240,34130,34290,32590,3319
20.10.20240,3320,35570,32280,3509
21.10.20240,35090,35480,32490,3263
22.10.20240,32610,33390,31610,326
23.10.20240,32610,32830,28890,3046
24.10.20240,30490,3140,30140,3074
25.10.20240,30750,30960,25740,2733
26.10.20240,27320,28880,26690,2757
27.10.20240,27570,28490,27250,2798
28.10.20240,27970,28540,26440,2796
29.10.20240,27990,29970,27920,2949
30.10.20240,29490,2970,28610,2902
31.10.20240,29030,29240,26680,2717
01.11.20240,27170,27750,25910,2646
02.11.20240,26470,26840,2540,2599
03.11.20240,25990,26110,23160,2453
04.11.20240,24530,25650,23860,2455
05.11.20240,24540,27170,24440,2647
06.11.20240,26490,30170,26470,2972
07.11.20240,29750,31130,28850,2967
08.11.20240,2970,30280,2760,2838
09.11.20240,28380,31580,28020,3121
10.11.20240,31220,34840,30520,3306
11.11.20240,33070,37640,32560,3627
12.11.20240,36280,38980,32670,3419
13.11.20240,34220,34570,3020,3211
14.11.20240,32120,34010,29880,3061
15.11.20240,30620,33160,29140,3202
16.11.20240,320,330,30740,3223
17.11.20240,32210,32520,29790,3048
18.11.20240,30490,32470,30240,3212
19.11.20240,32130,32360,2930,3018
20.11.20240,30170,30270,27210,2775
21.11.20240,27750,30950,26610,3083
22.11.20240,30840,31260,28950,3095
23.11.20240,30950,33760,30560,3242
24.11.20240,32430,35190,30680,3476
25.11.20240,34790,35670,32990,3433
26.11.20240,34310,370,30850,3604
27.11.20240,36050,42470,35190,3984
28.11.20240,39830,41740,38830,4025
29.11.20240,40240,40640,38940,3979
30.11.20240,39790,43060,39180,4159
01.12.20240,41580,41910,3950,404
02.12.20240,40420,41270,36510,4032
03.12.20240,40350,44690,37810,4431
04.12.20240,44340,46890,42570,4418
05.12.20240,44190,46610,41580,4392
06.12.20240,43940,46780,43230,457
07.12.20240,4570,48370,44970,4626
08.12.20240,46270,46380,43130,4586
09.12.20240,45870,45870,29510,3669
10.12.20240,36670,38160,32360,3588
11.12.20240,35850,42880,34340,4194
12.12.20240,41890,49520,41480,4673
13.12.20240,46760,52650,45550,5007
14.12.20240,50030,540,47210,4768
15.12.20240,4770,58420,470,5561
16.12.20240,55620,55820,49950,5013
17.12.20240,50120,50960,46460,4724
18.12.20240,47250,47630,39540,441
19.12.20240,4410,44890,3710,3865
20.12.20240,38680,39680,31420,3964
21.12.20240,39660,41590,35460,3612
22.12.20240,36150,37230,34730,3625
23.12.20240,36240,44290,35010,41
24.12.20240,41010,43340,39720,4306
25.12.20240,43050,44480,41980,4271
26.12.20240,4270,43320,39730,4078
27.12.20240,40770,4730,40150,4515
28.12.20240,45170,48610,43360,4685
29.12.20240,46870,47070,42380,4314
30.12.20240,43050,44970,4080,4224
31.12.20240,42240,44850,40570,4185