Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bitcoin Cash Tether logosu
BCHUSDT
Bitcoin Cash Tether
—
197.5 $
-7.90 (%-3.85)
Düşük₺192.8
Yüksek₺206
AL197.5
SAT197.6

Piyasa Verileri

Spot Piyasa
A:197.5
S:197.6
Dolaşımdaki Arz
20.050.250
Piyasa Değeri
$3,96 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

BCHUSDT: Bitcoin Cash Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 269,6839
KAPANIŞ 270,0658

En Düşük

DÜŞÜK 129

En Yüksek

YÜKSEK 498,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020204,57209203,1204,44
02.01.2020204,43205,53192,8195,49
03.01.2020195,49226191,9222,43
04.01.2020222,38227,64219,56224,47
05.01.2020224,45227,63220,6222,79
06.01.2020222,82247222,2244,25
07.01.2020244,26246,9232242,3
08.01.2020242,48255,19229,59240,19
09.01.2020240,13243,89231,26238,01
10.01.2020238,06275231,13271,83
11.01.2020271,95279,49258,68260,83
12.01.2020260,69271,39257,85270,77
13.01.2020270,85272,99261,06267,21
14.01.2020267,24368,08267,14348,35
15.01.2020348,35362,89312,62339,99
16.01.2020340342,96309,2326,76
17.01.2020326,58383,92319,46368
18.01.2020367,98405,86330339,01
19.01.2020338,79366,27319,78339,61
20.01.2020339,54352,94322,46343,39
21.01.2020343,38348,22332,05343,5
22.01.2020343,5354,52339,16349,22
23.01.2020349,11350,15316,36325,21
24.01.2020325,09327,95297318,83
25.01.2020318,82319,27305,1310,13
26.01.2020310,29349,96307,43348,24
27.01.2020348,25378,19347,65362,86
28.01.2020362,9385,38360,26378,6
29.01.2020378,43396,31375,8380,26
30.01.2020380,24399,34370,88392,69
31.01.2020392,52394,99364,16374,86
01.02.2020374,89389,64372,31380,08
02.02.2020380,16387,7368,91377,34
03.02.2020377,24392,84374,4384,25
04.02.2020384,19389,5372,38380,93
05.02.2020380,95445,46378,72444,92
06.02.2020444,93448,43416,88445,76
07.02.2020445,69459,7432,12439,21
08.02.2020439,39454,5425,16444,46
09.02.2020444,46460,55434,79449,72
10.02.2020449,77463,37435,86452,05
11.02.2020452469,32440,44461,89
12.02.2020462481,87462473,55
13.02.2020473,55484,98457,7477,32
14.02.2020477,17498,23465,99493,77
15.02.2020493,77494,99414438,96
16.02.2020438,88458,22382,09411,68
17.02.2020411,81417,09367412,99
18.02.2020412,99427,47385420,2
19.02.2020420,38423,7370378,46
20.02.2020378,37388352,7371,1
21.02.2020370,88388,88367,23377,74
22.02.2020377,93380,43366,93373,14
23.02.2020372,99404,42372,24401,57
24.02.2020401,5408,43363378,22
25.02.2020378,08379,85343,99353,07
26.02.2020353,01362,41301,1316,67
27.02.2020316,77335,4307,16324,62
28.02.2020324,48329,34298,95314,97
29.02.2020315,09322,59305306,11
01.03.2020305,9325304,13311,9
02.03.2020311,9343310,68339,33
03.03.2020339,33339,38321,13329,61
04.03.2020329,66332,19308,35319,46
05.03.2020319,58343,46319,36337,1
06.03.2020337,08353,61332,3350,73
07.03.2020350,74351,11327,09330,92
08.03.2020330,77330,77268,05272,77
09.03.2020272,9280,29252,13273
10.03.2020273,04277,95262,8271,79
11.03.2020271,85275250,02266,98
12.03.2020267,08267,82136144,13
13.03.2020144,13189,67129177,46
14.03.2020177,46180,4163,94167,2
15.03.2020167,08190,69165,44178,2
16.03.2020178,2184,41147,14172,41
17.03.2020172,45188,27168,73182,41
18.03.2020182,5186169184,84
19.03.2020184,76233,6177,62220,83
20.03.2020220,83246,06190,44215,1
21.03.2020215,05230206,35220,04
22.03.2020219,96233199,58202,73
23.03.2020202,65227,44198,09221,26
24.03.2020221,23230,47217,37227,24
25.03.2020227,26231,45213,09220,68
26.03.2020220,71228,43218,11227,76
27.03.2020227,78233,81208,24213,21
28.03.2020213,32217,13201,82213,89
29.03.2020213,86217,34204,5205,54
30.03.2020205,51226,8205,32219,97
31.03.2020220223,88215,76218,36
01.04.2020218,44224,96211,24223,74
02.04.2020223,72248,77221,99231,72
03.04.2020231,84241,96214236,09
04.04.2020236,09242,17231,88238,02
05.04.2020238,05239,75223,19230,99
06.04.2020231,02259,86230,71258,09
07.04.2020258,08265,65246,7252,52
08.04.2020252,52280,25250,01267,31
09.04.2020267,34274,74253,27255,91
10.04.2020255,88258,9225,35232,7
11.04.2020232,61240,08221,75232,94
12.04.2020232,93244,79226,88233,09
13.04.2020233,09233,14215,12223,49
14.04.2020223,44228,56219223,2
15.04.2020223,04225,28213,86215,04
16.04.2020214,97239,85206,3234,95
17.04.2020235236,94229,17231,88
18.04.2020231,83247,59231,54243,64
19.04.2020243,63244,97229231,27
20.04.2020231,27238,5215,62219,02
21.04.2020219,02223,5215,03219,42
22.04.2020219,44235,95217,33232,94
23.04.2020233,08247225,83237,4
24.04.2020237,36242,26233,31237,9
25.04.2020237,9245,76235,04238,07
26.04.2020238,06249,42237,38246,36
27.04.2020246,35248,07234,02242,75
28.04.2020242,77243,13236,94241,14
29.04.2020241,14262,81241,03257,77
30.04.2020257,71275,57245,01250,05
01.05.2020250,05260,22250,05254,79
02.05.2020254,79261252,2260,84
03.05.2020260,84267,76245,7251,65
04.05.2020251,69252,61236245,75
05.05.2020245,77252,28240,96246,9
06.05.2020246,92253,91239,95241,32
07.05.2020241,32256,62235,5251,9
08.05.2020251,94265,83247,85260,3
09.05.2020260,16277,46258,51265,24
10.05.2020265,26265,72221,33232,56
11.05.2020232,68238216,52235,16
12.05.2020235,17239,4228,42233,23
13.05.2020233,25242231,74239,41
14.05.2020239,34245,82233,83242,61
15.05.2020242,51243,39230,93235,21
16.05.2020235,11240,9233,64236,45
17.05.2020236,45247,43235,61240,73
18.05.2020240,74255,75240,25248,5
19.05.2020248,49250,94242,36246,74
20.05.2020246,83247,66235239,85
21.05.2020239,79243220,65228,22
22.05.2020228,17236,69225234,67
23.05.2020234,67240231,96234,11
24.05.2020234,12237,48222,41223
25.05.2020222,91233,28220,96230,55
26.05.2020230,56231,27223,91228,01
27.05.2020228234,8227,03232,85
28.05.2020232,85241228,85239,86
29.05.2020239,91243,99233,05238,43
30.05.2020238,35253,75236,2252,38
31.05.2020252,41252,76236238,69
01.06.2020238,67255237,42253,19
02.06.2020253,29269,61241,67250,85
03.06.2020250,86254246,25253,23
04.06.2020253,17260,92247,5256,18
05.06.2020256,17263,45254,49256,05
06.06.2020256,11258,26250,88253,23
07.06.2020253,21255,78245,22253,56
08.06.2020253,56256,72251,3255,24
09.06.2020255,3257,15250,5254,05
10.06.2020254,02258,76250,6256,94
11.06.2020256,95258231,28234,74
12.06.2020234,73243,66233,08240,85
13.06.2020240,85242,25237,29240,69
14.06.2020240,7240,84234,93237,48
15.06.2020237,47238,32224,41235,64
16.06.2020235,64239232,5237,46
17.06.2020237,47246235,06240,39
18.06.2020240,4240,7232,53236,04
19.06.2020236,05236,54230,46233,39
20.06.2020233,39235,19228,62232,8
21.06.2020232,8234,16229,71230,31
22.06.2020230,33243,98229,75241,03
23.06.2020241,04244,45239,18240,69
24.06.2020240,68245,62229,34232,8
25.06.2020232,72235,09226,23232,45
26.06.2020232,45233,72228,13230,65
27.06.2020230,72231,57204,77216,37
28.06.2020216,34225,41213,4222,67
29.06.2020222,67227,5218,28225,28
30.06.2020225,33226,1220,44222,12
01.07.2020222,11226,76220,56223,78
02.07.2020223,77225,83217,11219,65
03.07.2020219,63223,8218,96220,73
04.07.2020220,71226,86220,19225,26
05.07.2020225,26225,87214,52222,23
06.07.2020222,24243,59221,7242,34
07.07.2020242,35244,39235237,83
08.07.2020237,84245,98235,93243,31
09.07.2020243,29245,68232,99238,13
10.07.2020238,15240,35232,5238,38
11.07.2020238,41239,4234,61236,59
12.07.2020236,59239,36231,82237,42
13.07.2020237,44237,89223,83232,19
14.07.2020232,15232,2226,38230,12
15.07.2020230,12230,8225,91227,4
16.07.2020227,42228,09216,55224,21
17.07.2020224,21225,6221,88222,6
18.07.2020222,59226,63222,18224,33
19.07.2020224,33228,85220,14227,73
20.07.2020227,78228,5220,73222,76
21.07.2020222,76232,5222,22230,34
22.07.2020230,34239,93227,66239,8
23.07.2020239,8243,05234,43238,39
24.07.2020238,33238,97232,49235,03
25.07.2020235,04253,58234,77251,22
26.07.2020251,24257,29244,03247,45
27.07.2020247,47275,28247,04268,62
28.07.2020268,61297,44264,45288,94
29.07.2020288,92294,5284,95287,69
30.07.2020287,69300,29280,55291,62
31.07.2020291,62306,56287300,5
01.08.2020300,48321,19298319,39
02.08.2020319,38337,9235,5284,1
03.08.2020284,1304,69278,99296,77
04.08.2020296,79303,14281,02288,07
05.08.2020288,07298,25284293,5
06.08.2020293,56320287,33309
07.08.2020309326,33277,06302,2
08.08.2020302,2309,58297,07305,33
09.08.2020305,33309,02291,51299,94
10.08.2020299,95309,17283,75302,4
11.08.2020302,37305,81269,59281,83
12.08.2020281,8290,2270,48284,67
13.08.2020284,71297,12274,27295,75
14.08.2020295,78297,97287,02293,38
15.08.2020293,3308,62290,5302,17
16.08.2020302,25313,92293,74308,23
17.08.2020308,32325301,01318,09
18.08.2020318,02324,44300,5303,14
19.08.2020303,15309,16280,8292,73
20.08.2020292,74296,32288,63294,69
21.08.2020294,69305,6281,28283,02
22.08.2020282,99287,74275,9286,44
23.08.2020286,44288,2278,62284,67
24.08.2020284,73295,1281,97290,63
25.08.2020290,63291,62268,21275,52
26.08.2020275,52279271274,81
27.08.2020274,83277,16258,12264,71
28.08.2020264,79271,93261,07268,66
29.08.2020268,59272,65265,67268,04
30.08.2020268,02279,58267,64279,39
31.08.2020279,33281,45272,77273,5
01.09.2020273,48298,05268,46292,07
02.09.2020292,06295,17244263,83
03.09.2020263,94266,36200,73213,69
04.09.2020213,64239,91211,22229,98
05.09.2020229,98234,91214225,71
06.09.2020225,74233,45219,04227,67
07.09.2020227,76229,99215,44228,74
08.09.2020228,77230,5215,66222,39
09.09.2020222,47228,39218,48224,09
10.09.2020224,05230,72223,74227,38
11.09.2020227,36228,47220,39225,2
12.09.2020225,19230,33222,41230,23
13.09.2020230,18234,8219,15222,1
14.09.2020222,1228,85218,88225,83
15.09.2020225,73241,91224,76235,19
16.09.2020235,17235,47226,21230,85
17.09.2020230,83239,39229,6232,91
18.09.2020232,9238,9230234
19.09.2020234237,8231,5233,16
20.09.2020233,16233,39222,02226,24
21.09.2020226,25229207,46212,48
22.09.2020212,52220,3210,48220,08
23.09.2020220,08220,09203,07207,97
24.09.2020207,99218,9206,27216,22
25.09.2020216,22218210,81216,52
26.09.2020216,54224,39212,44221,32
27.09.2020221,31231,97216,23229,33
28.09.2020229,37234,86223,71225,75
29.09.2020225,76230,5224,36229,06
30.09.2020229,04231,47225227,96
01.10.2020227,97234,35221,7228,12
02.10.2020228,07228,44212,14219,66
03.10.2020219,67221,49217,61218,53
04.10.2020218,5222,93216,37220,89
05.10.2020220,88222,8218,06221,75
06.10.2020221,79230,41215,5219,63
07.10.2020219,59224,63216,18222,98
08.10.2020222,98236,44221,23233,95
09.10.2020233,92240,18231,87237,13
10.10.2020237,14246,45235,73237,26
11.10.2020237,27243,77236,1238,97
12.10.2020238,97243,99232,7239,66
13.10.2020239,63255,43237,42253,46
14.10.2020253,37260,48249,75259,07
15.10.2020259,12265,2255,5262,26
16.10.2020262,25266,54243,51250,3
17.10.2020250,3252,6241,01244,66
18.10.2020244,66251,01243,64249,32
19.10.2020249,3252,7245249,87
20.10.2020249,82250,05237,67240,74
21.10.2020240,75264,11239,98258,49
22.10.2020258,38274,65258,26267,97
23.10.2020268276264,2270,42
24.10.2020270,39278,63267,6275,8
25.10.2020275,79276,05268,19271,11
26.10.2020271,07273,31252,61259,36
27.10.2020259,35268257,12264,11
28.10.2020264,08280,98258,33268,06
29.10.2020268,1271,56257,56267,42
30.10.2020267,35270,62254,98261,9
31.10.2020262266,31259,6262,01
01.11.2020262270,83260,16268,03
02.11.2020268,03271,66253,58257,28
03.11.2020257,31258,81230244,22
04.11.2020244,21244,5231241,14
05.11.2020241,14252240,34249,53
06.11.2020249,52259,51248,01257,79
07.11.2020257,78277,06245,11253,91
08.11.2020253,9278247,01270,8
09.11.2020270,73274,24257,44264,27
10.11.2020264,26266,53254,72257,19
11.11.2020257,19262,5255,16256,86
12.11.2020256,87264,9251,69259,99
13.11.2020260,01262,5247,91259,22
14.11.2020259,22263253,64255,12
15.11.2020255,13260,29235240,43
16.11.2020240,4253,19233,04249,6
17.11.2020249,67259,62248,25255,39
18.11.2020255,29260241,69246,23
19.11.2020246,27250,03241,23245,88
20.11.2020245,93260,16245,57260,01
21.11.2020260309,35256,09305,06
22.11.2020305,07312,97273,81288,91
23.11.2020288,95327,12282,33323,22
24.11.2020323,09372318348,06
25.11.2020347,74363,61297,9312,99
26.11.2020312,86321,5250,4271,44
27.11.2020271,49279,11255,57265,45
28.11.2020265,55284,98260,74275,97
29.11.2020275,98289,1272285,04
30.11.2020285,17322,37280,07317,49
01.12.2020317,37320,87271,38287,61
02.12.2020287,47298280294,15
03.12.2020294,22297,38285,48292,1
04.12.2020292,07307,65276,64279,56
05.12.2020279,47289,98274,43289,57
06.12.2020289,59293,65279,24286,24
07.12.2020286,2290,87281,03283,86
08.12.2020283,9284,96262,72267,7
09.12.2020267,8271,19255268,7
10.12.2020268,6269,33261,33265,75
11.12.2020265,77266,93256259,24
12.12.2020259,3269,73257,96267,89
13.12.2020267,74282,6265,7276,02
14.12.2020275,96280,37265,03276,94
15.12.2020277299270,3288,85
16.12.2020288,86314,4281,69312,07
17.12.2020312331,34300,9310,73
18.12.2020310,58323,11305313,33
19.12.2020313,33325,5309,2318,13
20.12.2020317,97368,52310,05349,21
21.12.2020348,98380,47307313,41
22.12.2020313,47324,86298322,69
23.12.2020322,73326,43266,16275,48
24.12.2020275,48299,63270,56296,99
25.12.2020296,9325,33293,1319,14
26.12.2020319,29330,39310323,6
27.12.2020323,71366,87307,01338,1
28.12.2020337,92377334360,77
29.12.2020360,77366,97330,01352,92
30.12.2020352,88366,88341,33358,69
31.12.2020358,87361,52334,33342,15