Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bitcoin Cash Tether logosu
BCHUSDT
Bitcoin Cash Tether
—
197.3 $
-6.40 (%-3.14)
Düşük₺192.8
Yüksek₺204.4
AL197.2
SAT197.3

Piyasa Verileri

Spot Piyasa
A:197.2
S:197.3
Dolaşımdaki Arz
20.049.975
Piyasa Değeri
$3,95 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

BCHUSDT: Bitcoin Cash Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 605,6173
KAPANIŞ 605,8553

En Düşük

DÜŞÜK 331,16

En Yüksek

YÜKSEK 1.650
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2021342,05355,4331,16341,83
02.01.2021341,74368333,05354,55
03.01.2021354,35433,83354,22423,61
04.01.2021423,72464,33380,42405,49
05.01.2021405,61425,44389,46418,09
06.01.2021418,49458410,63453,44
07.01.2021453,72484426,82448
08.01.2021448,01454,41401,95436,98
09.01.2021437,14588,67417,52574,88
10.01.2021574,97629,79548,4599,98
11.01.2021599,94602,92400476,78
12.01.2021476,87510443,01451,88
13.01.2021451,81500,88435,1496,06
14.01.2021496,11538,88483,5527
15.01.2021527,15536,39452,61490,7
16.01.2021490,7515,55473,41489,74
17.01.2021489,78495,84461,45479,37
18.01.2021479,32514,54469,28508,95
19.01.2021508,83553,73502,76507,04
20.01.2021507,14518,62470,01496,95
21.01.2021496,96499,4405,48418,68
22.01.2021418,41450,46391,77439,79
23.01.2021439,79444416,05431,36
24.01.2021431,34448,84421,4439,52
25.01.2021439,67465,2430,43432,28
26.01.2021432,2438,69413,02427,46
27.01.2021427,6428,08369,79377,17
28.01.2021377,25414,66370,14404,75
29.01.2021404,77435,08391,12407,03
30.01.2021407,09419,91392,13417,02
31.01.2021417417,05390,51399,3
01.02.2021399,3445,72389,51414,48
02.02.2021414,43434,94410,97430,31
03.02.2021430,23449,8428,09446,1
04.02.2021446,13454,94412,74420,91
05.02.2021421,03449417,54447,72
06.02.2021447,86490,25445,79457,78
07.02.2021458,27464,06429,37444,8
08.02.2021444,77488,86436,54483,99
09.02.2021483,99519,5472,7514,42
10.02.2021514,85538,96467,51494,85
11.02.2021495,08542,47490,51530,4
12.02.2021529,91580509,84576,43
13.02.2021576,15668,6540668,3
14.02.2021668,32749652720,44
15.02.2021720,4773,84601715,52
16.02.2021715,61745668,8705,39
17.02.2021705,51726,9675,26716,45
18.02.2021716,39730688,75703,7
19.02.2021704,04744,12681,26718,98
20.02.2021718,95748,88626,65678,29
21.02.2021678,09736,61665,51706,28
22.02.2021706,16710,42535,17628,98
23.02.2021628,6632,53407,8515,84
24.02.2021515,84556,13495,53526,99
25.02.2021527,08558493,62499,67
26.02.2021499,06508,6457,22484,46
27.02.2021484,46510473,09483,35
28.02.2021483,21485,25431,4460,12
01.03.2021460,17506,35457,28501,61
02.03.2021501,35549,87494,06517,62
03.03.2021517,49555,71510,79520,82
04.03.2021520,84538,73492,43505,31
05.03.2021505,46505,83472,7497,22
06.03.2021496,95505,87482,28500,38
07.03.2021500,31519,11500,31516,56
08.03.2021516,83529,84500,33529,15
09.03.2021529,2547,13523,22545,32
10.03.2021545,44568,24517546,27
11.03.2021546,42565,15528549,85
12.03.2021549,81564,08508,89538,44
13.03.2021538,36608,96521,27593,99
14.03.2021594,06601,98551,18552,02
15.03.2021551,72568,16514,56523,2
16.03.2021523,56538,45502,2528,5
17.03.2021528,63542,04511,4541,57
18.03.2021541,67547522,59528,17
19.03.2021528,45551516,92532,37
20.03.2021532,3551,88529,51536,05
21.03.2021536,28543,26515523,59
22.03.2021523,58539,63506509,07
23.03.2021509,1533,59505,4510,76
24.03.2021510,81529,58441,47474,22
25.03.2021474,23482,4451472,8
26.03.2021472,79507,69470,36505,81
27.03.2021505,75509,66484,88500,58
28.03.2021500,59505,59485497,04
29.03.2021497,1525491,5518,36
30.03.2021518,37536,55511,3525,75
31.03.2021525,75545,15502,63541,06
01.04.2021541,11560528,65556,66
02.04.2021556,66598,54545,13580,64
03.04.2021580,4595,91529,1530,59
04.04.2021530,66564,4521,07560,78
05.04.2021560,8650553,66647,21
06.04.2021647,24673,9614,68662,5
07.04.2021662,71694,71594,29615,93
08.04.2021615,77643,82609,14643,35
09.04.2021642,93649,7625631,21
10.04.2021631,38681,9624,37673,1
11.04.2021673,41715,7669,48689,65
12.04.2021689,68700652,05670,39
13.04.2021670,57752666,8745,14
14.04.2021745,06846744,88814,85
15.04.2021814,61876,87797,7864,82
16.04.2021864,441.175,14816,191.103,53
17.04.20211.103,541.219,98988,62991,76
18.04.2021992,111.015,3806,89972,51
19.04.2021972,511.040,52872,18891,27
20.04.2021891,57972,69828940,79
21.04.2021940,41998,8899,31909,2
22.04.2021909,27971,61840853,08
23.04.2021853,22874,44685,36839,34
24.04.2021839,34843,01747,79770,41
25.04.2021771,36807,01715,28758,87
26.04.2021759,3850750,44848,88
27.04.2021848,89892832,19890,58
28.04.2021890,15929852,39910,44
29.04.2021910,44915859,01880,43
30.04.2021880,231.000,83869,05995,51
01.05.2021995,91.031,27975,91.003,77
02.05.20211.003,551.011950,32972,25
03.05.2021972,671.049971,21.015,02
04.05.20211.015,681.055,99930,69950,89
05.05.2021951,021.477939,011.453,49
06.05.20211.453,041.610,31.270,121.509,27
07.05.20211.509,221.511,421.269,441.340,72
08.05.20211.340,151.449,631.322,331.396,86
09.05.20211.396,731.4301.282,731.427,8
10.05.20211.427,871.571,871.198,151.321,31
11.05.20211.321,21.5501.3001.547,51
12.05.20211.548,291.6501.2001.236,46
13.05.20211.236,461.344,11.133,421.258,52
14.05.20211.257,111.361,441.223,791.296,38
15.05.20211.296,781.336,841.161,791.171,75
16.05.20211.171,361.2821.098,931.166,69
17.05.20211.166,881.168,14988,431.069,74
18.05.20211.069,621.166,131.051,21.089,32
19.05.20211.089,431.113,06490694,51
20.05.2021694,5864,28600817,65
21.05.2021817,58850,93604687,5
22.05.2021687,51721,76598,98629,85
23.05.2021629,96659,85468,13552,37
24.05.2021551,74759,99538,11754
25.05.2021753,8792,61667,6718,79
26.05.2021719,5788,66707,24763,96
27.05.2021764,16806,87700,52750,03
28.05.2021750,2761,57652,25688,28
29.05.2021688,75721,25617,57651,96
30.05.2021652688,61616,04661,66
31.05.2021661,41711,4634,34702,46
01.06.2021702,47721,33668,13691,13
02.06.2021691,07716,44674,59697,36
03.06.2021697,68735,53687,43718,91
04.06.2021718,98720642,67670,74
05.06.2021670,57688,93634,13649,31
06.06.2021649,04670644,57656,1
07.06.2021656,17670,63590,47596,45
08.06.2021596,3604,89542,63595,31
09.06.2021595,31634,63566,11634
10.06.2021633,99639,2588,19601,11
11.06.2021601,61611,6569,43577,04
12.06.2021577,19591,84547,18580
13.06.2021580,06615,49558,61613,46
14.06.2021613,41642598,94641,5
15.06.2021641,29650,35616,43627,17
16.06.2021627,16628,17589,58593,73
17.06.2021593,7621583,66598,95
18.06.2021599,01599,48544,69563,21
19.06.2021563,27581,59551,33552,12
20.06.2021552,04560,86513,36556,16
21.06.2021556,1559,88454,13455,4
22.06.2021455,22478,76387,61444,06
23.06.2021444,24485,9428472,79
24.06.2021472,99495,82455,24486,96
25.06.2021486,97497,55449,18449,22
26.06.2021449,23464,49428,43459,58
27.06.2021459,56478,31446,35477,79
28.06.2021477,76518,8472,31501,83
29.06.2021501,62546,83499,89524,01
30.06.2021524,26534,33498,14526,8
01.07.2021526,8526,81485,46495,79
02.07.2021495,74504,73475,69495,76
03.07.2021495,76514,87487,84505,24
04.07.2021505,24542,04495,26526,73
05.07.2021526,92527,43487504,31
06.07.2021504,42525,96499,62511,55
07.07.2021511,42537,74505,35509,35
08.07.2021509,13510,81479,02490,3
09.07.2021490,31510,28471,22504,16
10.07.2021504,03511,26483,62496,94
11.07.2021496,95503,73489,3498,11
12.07.2021498,1509,02471,06479,58
13.07.2021479,58484,41459,77465,1
14.07.2021465478,44443,41467,36
15.07.2021467,36474,01443,62455,9
16.07.2021455,76464,76436,7438,02
17.07.2021438,12446,81430,01436,07
18.07.2021436,15453,28431,74437,92
19.07.2021438441,37413,22414,94
20.07.2021414,94422,22383,53398,48
21.07.2021398,61435,56392430,7
22.07.2021430,76445,48424,27442,15
23.07.2021442,27456,12431,36454,78
24.07.2021454,8464,79449,92458,49
25.07.2021458,63459,52441,17454,99
26.07.2021455,06517,91452,65481,09
27.07.2021481,25504,1467,51501,91
28.07.2021501,79519,52489,26511,41
29.07.2021511,66547,66498,56538,9
30.07.2021539,01553,38516,55552,77
31.07.2021552,78558536,73545,98
01.08.2021545,8564,57512526,26
02.08.2021526,26567,57519,5543,3
03.08.2021543,27551,92521,32538,6
04.08.2021538,52552,84524,44545,72
05.08.2021545,73550,82522,66548,39
06.08.2021548,42561,17536,93557,42
07.08.2021557,45590,76553,42583,53
08.08.2021583,61590,01554,05555,56
09.08.2021555,57601543,08591,37
10.08.2021591,32607,57573,4592,06
11.08.2021592,24632,46590,49620,37
12.08.2021620,28649,86592,37606,21
13.08.2021606,09655,48601,1654,44
14.08.2021654,5692,88642692,08
15.08.2021691,95709,66672,03703,42
16.08.2021703,25714,76673,16673,31
17.08.2021673,26691,05637,66639,19
18.08.2021639,13655,25619,72632,04
19.08.2021631,95660,27619,6659,83
20.08.2021659,71700,45652,13693,99
21.08.2021694,08700671,25675,56
22.08.2021675,32689,39652672,29
23.08.2021672,32694,24664,12678,22
24.08.2021678,05683,68633,27636,38
25.08.2021636,25658,76626,28650,39
26.08.2021650,4656,26603,89606,1
27.08.2021606,2636,4596,2636
28.08.2021635,9646,8622,4646,6
29.08.2021646,6693,4646,5659
30.08.2021659665,2630632,4
31.08.2021632,3651,4623,9636,6
01.09.2021636,8657,4625,3655,7
02.09.2021655,8673,9652,5664,3
03.09.2021664,3721,7651713,7
04.09.2021713,6737,5696,4709
05.09.2021709,1767,4698,1764,5
06.09.2021764,5803,6741,2784,5
07.09.2021784,5787,6583,1673,4
08.09.2021673,5679,6644,1662,7
09.09.2021662,8673,5655,4661,5
10.09.2021661,4673,9617,9628,9
11.09.2021628,8647,9625,6636,1
12.09.2021636,2655,3623,1646,5
13.09.2021646,6661,3591,4614,1
14.09.2021614,1642,8608,4640,7
15.09.2021640,6656,9632,2652,6
16.09.2021652,5655,3625,7639,2
17.09.2021639,2647,9612,4621,2
18.09.2021621,4638,3614,2630,8
19.09.2021630,6647,5601,7608,7
20.09.2021608,8609,3530,1542,7
21.09.2021542,6552,4496,6505,4
22.09.2021505,1548,1496,2547,7
23.09.2021547,6553,8532,3552,7
24.09.2021552,6556,8478,9513,5
25.09.2021513,2523,3501,7516,8
26.09.2021516,9519,9480,2503,2
27.09.2021503,1515,2487,6488
28.09.2021488,1499,3472,2474,2
29.09.2021474498,2471,3484,9
30.09.2021484,9506,1481,9502,6
01.10.2021502,8544,7500,3543,7
02.10.2021543,7559,9536,4552,1
03.10.2021552579,1544,5571
04.10.2021571,1571,2530,2550,7
05.10.2021550,8600,3548,8594,5
06.10.2021594,7626,5562,1617,1
07.10.2021617,2636,7597,6611,3
08.10.2021611,5617,8587,5596,2
09.10.2021596,3624,5591,3615,2
10.10.2021615,2623,2582,1584,7
11.10.2021584,5618,5576,7601,3
12.10.2021601,1601,3567,7587,9
13.10.2021587,9594,9571,4593,7
14.10.2021593,7607,7590,3599,1
15.10.2021599,1637,2585,6625,7
16.10.2021625,4649,4623,6625,4
17.10.2021625,6628,7589,7612,5
18.10.2021612,6619,3598,3611,5
19.10.2021611,3625599,4618,5
20.10.2021618,5648,9605,1644,7
21.10.2021644,6655,9621,1623,4
22.10.2021623,3637612,5623,9
23.10.2021623,8637,6614,8629,1
24.10.2021629633,1605,6617,2
25.10.2021617,2628,5614,8621,3
26.10.2021621,3632,2600611,9
27.10.2021612619,2531,2548,4
28.10.2021548,4599543,8578,7
29.10.2021578,7596,6574,2594,8
30.10.2021594,9601,1576585,3
31.10.2021585,3604,9573,9596,9
01.11.2021596,9599,6578,5586,9
02.11.2021587608,6582,1598,4
03.11.2021598,5620588,8611
04.11.2021611,2613,2586,2595,6
05.11.2021595,4632,8591,6597,7
06.11.2021597,6602,4576,2587,4
07.11.2021587,4600,5585,8600,4
08.11.2021600,4643598,7638,4
09.11.2021638,4731,4636,5717,5
10.11.2021717,4729,3643,9662,9
11.11.2021662,7680,8658,4675,8
12.11.2021675,8684,5646,7668,1
13.11.2021668,2670,8655,4665,6
14.11.2021665,7679,6657,3679,5
15.11.2021679,6686,3664,3665,6
16.11.2021665,6665,7571597,8
17.11.2021598603,7577,4595
18.11.2021595,1601,9542,5554,4
19.11.2021554,4577548,1574,3
20.11.2021574,3588,3564,6584,5
21.11.2021584,5585,4568,7574,4
22.11.2021574,7578,3546,6556,9
23.11.2021556,9575,6546,2571,1
24.11.2021571620,2558,4618,8
25.11.2021618,6635,9607,5616,8
26.11.2021616,7618,7540557,3
27.11.2021557,1573,4554,9562,7
28.11.2021562,4569,2530,8568,7
29.11.2021568,9581,4557574,9
30.11.2021575587,7556,7570,4
01.12.2021570,4586,7565570,8
02.12.2021570,5574,6558,1561,7
03.12.2021561,6567,8518,7532,4
04.12.2021532,4534,8344,1473,2
05.12.2021473,1477,8434,7453
06.12.2021453,2480,4418,8474,8
07.12.2021474,5502,4463,7474,3
08.12.2021474,1488,2463,4480,4
09.12.2021480,7483448448,6
10.12.2021448,8468,8436,7438,6
11.12.2021438,1461,5431,8459,3
12.12.2021459,4462,5441,9458
13.12.2021457,9460,3414,3421,8
14.12.2021421,9441,9418,5436,8
15.12.2021436,7450416,7447,6
16.12.2021447,7454,3437,1438,3
17.12.2021438,2441,5417,7424,5
18.12.2021424,6439,3419435,7
19.12.2021435,7445,5431,8432,8
20.12.2021432,7440419430,2
21.12.2021430,2440,7426,7437,7
22.12.2021437,7447,1434,6438,1
23.12.2021438,1458,4434,4455,6
24.12.2021455,7461,2448,5451,8
25.12.2021451,9460,5447,4455,1
26.12.2021455,2455,4444,3451,6
27.12.2021451,6476447,5465,3
28.12.2021465,5465,5437,7439
29.12.2021438,9445,8426,4430,1
30.12.2021430437,1423,5431,7
31.12.2021431,4437,2419,2430,2