Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Berachain Tether logosu
BERAUSDT
Berachain Tether
—
0.23 $
-0.007 (%-2.954)
Düşük₺0.226
Yüksek₺0.24
AL0.229000SAT0.230000

Piyasa Verileri

Spot Piyasa
A:0.229
S:0.23
Genel Bakış
Teknik
Yorumlar
Arşiv

BERAUSDT: Berachain Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4913
KAPANIŞ 0,4892

En Düşük

DÜŞÜK 0,226

En Yüksek

YÜKSEK 1,535
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,6070,6770,6060,662
02.01.20260,6630,6790,6490,677
03.01.20260,6780,6830,6530,67
04.01.20260,670,6870,6480,657
05.01.20260,6580,6710,6280,656
06.01.20260,6580,6620,6130,641
07.01.20260,6420,6420,6080,616
08.01.20260,6160,6250,5830,595
09.01.20260,5960,6030,5790,595
10.01.20260,5940,6030,5860,588
11.01.20260,5880,5990,5740,583
12.01.20260,5810,5850,5490,559
13.01.20260,5590,5980,5490,586
14.01.20260,5860,90,5860,807
15.01.20260,8070,8590,6620,669
16.01.20260,6680,7320,6370,692
17.01.20260,6911,0240,690,827
18.01.20260,8271,0560,7960,857
19.01.20260,8560,9810,7620,952
20.01.20260,9511,0580,8360,894
21.01.20260,8930,9950,8390,864
22.01.20260,8640,880,7850,825
23.01.20260,8240,8270,750,773
24.01.20260,7720,7810,7250,726
25.01.20260,7250,7260,6460,648
26.01.20260,6470,7010,6330,68
27.01.20260,6780,6820,6280,652
28.01.20260,6510,6520,6080,612
29.01.20260,6120,6150,5530,568
30.01.20260,5670,6480,5620,599
31.01.20260,5980,5980,4610,507
01.02.20260,5060,5080,4460,461
02.02.20260,4620,4810,4330,468
03.02.20260,4670,4670,4250,443
04.02.20260,4420,4560,4160,434
05.02.20260,4340,4390,3730,374
06.02.20260,3740,80,3370,525
07.02.20260,5240,5610,430,449
08.02.20260,4490,5490,4280,458
09.02.20260,4580,5770,4240,46
10.02.20260,4610,5470,4480,495
11.02.20260,4941,5350,4870,929
12.02.20260,931,0060,7020,733
13.02.20260,7330,7730,6430,748
14.02.20260,7480,7650,6740,717
15.02.20260,7170,7420,6360,661
16.02.20260,660,660,6270,65
17.02.20260,6510,7330,6380,651
18.02.20260,650,6830,5980,605
19.02.20260,6040,6040,560,585
20.02.20260,5840,6180,5780,597
21.02.20260,5970,6030,5750,578
22.02.20260,5780,650,5660,583
23.02.20260,5830,590,5450,549
24.02.20260,5490,6390,5410,595
25.02.20260,5940,640,5790,631
26.02.20260,630,6610,60,619
27.02.20260,6180,6490,5860,592
28.02.20260,5920,6240,5660,62
01.03.20260,620,6290,5840,598
02.03.20260,5970,6210,5870,604
03.03.20260,6040,6040,560,564
04.03.20260,5640,5650,5380,545
05.03.20260,5450,5520,5230,539
06.03.20260,5390,5590,5240,529
07.03.20260,530,5540,5160,541
08.03.20260,5410,5440,5240,533
09.03.20260,5340,5410,5080,525
10.03.20260,5240,560,5230,552
11.03.20260,5510,6020,5380,596
12.03.20260,5950,6150,5680,599
13.03.20260,5980,6730,5930,664
14.03.20260,6640,6750,6180,636
15.03.20260,6360,7070,6270,669
16.03.20260,6690,6880,650,673
17.03.20260,6720,6770,6460,646
18.03.20260,6460,6570,5590,561
19.03.20260,5620,5630,5290,55
20.03.20260,550,5690,5410,548
21.03.20260,5480,5960,5270,533
22.03.20260,5320,5370,510,517
23.03.20260,5170,5280,4960,505
24.03.20260,5050,5130,4880,507
25.03.20260,5070,5120,4980,511
26.03.20260,5110,5110,4670,473
27.03.20260,4730,4810,4430,446
28.03.20260,4470,4640,4360,442
29.03.20260,4420,4570,4380,447
30.03.20260,4470,4580,4430,445
31.03.20260,4440,450,4270,442
01.04.20260,4420,4560,4320,433
02.04.20260,4340,4360,3950,41
03.04.20260,4110,4180,40,403
04.04.20260,4020,5230,3950,402
05.04.20260,4030,4210,3880,399
06.04.20260,3980,4220,3870,39
07.04.20260,390,4230,3880,422
08.04.20260,4220,4280,4090,411
09.04.20260,4120,4290,4080,427
10.04.20260,4270,4270,4090,418
11.04.20260,4190,4240,4110,418
12.04.20260,4180,420,40,403
13.04.20260,4020,4180,40,415
14.04.20260,4150,4180,3980,402
15.04.20260,4020,4080,3920,403
16.04.20260,4020,4250,40,422
17.04.20260,4210,4730,4190,445
18.04.20260,4450,4480,4020,404
19.04.20260,4040,4080,3890,392
20.04.20260,3920,4060,390,402
21.04.20260,4030,4070,3940,402
22.04.20260,4020,420,3990,402
23.04.20260,4030,4040,3930,4
24.04.20260,40,4010,3930,395
25.04.20260,3950,4050,3840,393
26.04.20260,3930,3950,3860,388
27.04.20260,3880,40,3630,372
28.04.20260,3720,3840,3650,378
29.04.20260,3780,380,3540,362
30.04.20260,3620,3650,3580,359
01.05.20260,360,3870,3580,373
02.05.20260,3730,3740,3640,373
03.05.20260,3720,3720,3650,365
04.05.20260,3650,3750,3610,367
05.05.20260,3670,3820,3660,377
06.05.20260,3770,390,3760,387
07.05.20260,3870,3920,3750,386
08.05.20260,3860,4060,3810,402
09.05.20260,4020,4160,3910,395
10.05.20260,3940,4170,3870,408
11.05.20260,4080,420,3950,411
12.05.20260,410,4110,3820,399
13.05.20260,3990,4270,3940,415
14.05.20260,4140,420,3890,409
15.05.20260,4090,4110,3660,371
16.05.20260,3710,3830,3560,37
17.05.20260,370,3750,3470,359
18.05.20260,3590,3960,3510,387
19.05.20260,3870,3950,3750,379
20.05.20260,380,4030,3740,385
21.05.20260,3860,4130,3830,397
22.05.20260,3970,4060,3710,374
23.05.20260,3740,3940,3570,39
24.05.20260,3890,3950,3630,371
25.05.20260,3710,3920,3710,38
26.05.20260,380,3890,370,37
27.05.20260,3710,3780,3510,356
28.05.20260,3550,3570,3320,339
29.05.20260,3390,3470,3280,342
30.05.20260,3420,3540,340,347
31.05.20260,3480,3510,3350,345
01.06.20260,3460,3770,3440,363
02.06.20260,3630,3650,2960,304
03.06.20260,3050,3190,2930,303
04.06.20260,3040,3070,2710,281
05.06.20260,2810,2850,2370,245
06.06.20260,2460,2490,2280,241
07.06.20260,2410,2510,2340,244
08.06.20260,2440,2840,2350,258
09.06.20260,2580,2580,2420,243
10.06.20260,2430,2510,2270,234
11.06.20260,2340,2540,2340,247
12.06.20260,2470,2640,2460,254
13.06.20260,2530,2660,2520,261
14.06.20260,2620,2750,2450,267
15.06.20260,2670,2720,2590,262
16.06.20260,2610,2660,250,259
17.06.20260,2590,2660,2430,25
18.06.20260,250,2520,2280,236
19.06.20260,2360,240,2260,23