Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Berachain Tether logosu
BERAUSDT
Berachain Tether
—
0.23 $
0.000000 (%0.00)
Düşük₺0.226
Yüksek₺0.24
AL0.23
SAT0.231

Piyasa Verileri

Spot Piyasa
A:0.23
S:0.231
Dolaşımdaki Arz
277.033.478
Piyasa Değeri
$124,82 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BERAUSDT: Berachain Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0131
KAPANIŞ 3,0119

En Düşük

DÜŞÜK 0,41

En Yüksek

YÜKSEK 15,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.02.2025115,518,717
07.02.20258,7179,2347,217,7
08.02.20257,77,795,7516,053
09.02.20256,0536,5144,9065,187
10.02.20255,1865,6934,7435,282
11.02.20255,286,3575,2355,81
12.02.20255,8086,1165,3955,885
13.02.20255,8876,3065,555,598
14.02.20255,5996,0135,4175,904
15.02.20255,9076,1885,6155,657
16.02.20255,6535,7565,4925,611
17.02.20255,6126,7775,566,141
18.02.20256,1416,2955,6576,247
19.02.20256,2476,8976,2076,61
20.02.20256,6119,1846,4978,807
21.02.20258,8078,897,4587,493
22.02.20257,4937,797,0117,503
23.02.20257,5037,7146,6866,913
24.02.20256,9127,256,5166,79
25.02.20256,7917,0426,0196,778
26.02.20256,788,0176,6727,404
27.02.20257,4058,2997,2188,111
28.02.20258,1098,7887,218,679
01.03.20258,6768,9448,1118,267
02.03.20258,2679,1898,0668,546
03.03.20258,5468,66,8026,815
04.03.20256,8166,8926,0276,62
05.03.20256,6197,2046,4556,936
06.03.20256,9347,2196,6796,768
07.03.20256,7696,8886,56,629
08.03.20256,6296,9046,5026,77
09.03.20256,7696,8095,7725,78
10.03.20255,7826,1975,4365,583
11.03.20255,5826,0755,2595,876
12.03.20255,8786,3065,7266,257
13.03.20256,2556,3465,7975,918
14.03.20255,9196,2395,96,13
15.03.20256,136,5546,1276,478
16.03.20256,4766,5576,2696,357
17.03.20256,3567,1366,3566,62
18.03.20256,6186,6255,7875,927
19.03.20255,9256,1835,8366,157
20.03.20256,1596,2675,9756,065
21.03.20256,0646,7856,0426,717
22.03.20256,7186,9226,5556,78
23.03.20256,7826,8336,6036,747
24.03.20256,7478,2566,5767,97
25.03.20257,9698,2947,4968,061
26.03.20258,068,1157,527,725
27.03.20257,7268,7477,6688,568
28.03.20258,578,7578,0988,526
29.03.20258,5268,9817,3577,41
30.03.20257,4117,6487,1857,243
31.03.20257,2497,2596,5916,873
01.04.20256,8727,6246,8247,188
02.04.20257,1887,4046,4576,528
03.04.20256,5286,85,9076,156
04.04.20256,1566,2215,4385,828
05.04.20255,82665,5035,829
06.04.20255,8285,9074,6044,698
07.04.20254,6994,8523,9874,34
08.04.20254,344,4493,5783,612
09.04.20253,61283,1664,161
10.04.20254,164,1773,7173,869
11.04.20253,8694,4883,8234,126
12.04.20254,1254,3794,0784,235
13.04.20254,2374,2373,8343,9
14.04.20253,94,1283,8693,999
15.04.20253,9994,2463,8693,902
16.04.20253,9013,9143,5833,663
17.04.20253,6633,8493,4523,528
18.04.20253,5273,5643,223,294
19.04.20253,2943,4453,2583,369
20.04.20253,373,4863,2663,319
21.04.20253,3193,5873,3143,44
22.04.20253,4413,7033,3673,671
23.04.20253,6723,8563,5293,63
24.04.20253,633,6513,3813,608
25.04.20253,6083,8363,4973,757
26.04.20253,7573,8853,623,757
27.04.20253,7573,7973,5423,643
28.04.20253,6423,7813,4013,678
29.04.20253,6793,8463,6333,71
30.04.20253,7093,7333,4113,548
01.05.20253,5483,6113,463,499
02.05.20253,4983,5513,3423,407
03.05.20253,4063,4073,1113,139
04.05.20253,1393,1842,8092,902
05.05.20252,9013,0462,8482,946
06.05.20252,9463,0812,6852,908
07.05.20252,9083,0322,8293,004
08.05.20253,0043,7133,0043,565
09.05.20253,5644,3043,5523,854
10.05.20253,8554,4793,8554,388
11.05.20254,3874,7624,1184,328
12.05.20254,3294,5063,8143,998
13.05.20253,9984,2173,7664,083
14.05.20254,0834,1493,7673,829
15.05.20253,833,8623,3723,46
16.05.20253,4593,5623,1963,251
17.05.20253,2523,2673,0173,082
18.05.20253,0813,313,0433,247
19.05.20253,2483,2612,933,124
20.05.20253,1253,1983,0363,133
21.05.20253,1333,3143,0643,161
22.05.20253,1623,3153,1153,281
23.05.20253,2823,4852,9893,02
24.05.20253,023,1082,9883,022
25.05.20253,0223,0342,8012,932
26.05.20252,9332,9842,8012,827
27.05.20252,8262,9282,6632,894
28.05.20252,8942,9852,7282,879
29.05.20252,882,9572,7292,756
30.05.20252,7542,7672,242,257
31.05.20252,2562,3582,1692,319
01.06.20252,3192,5752,2222,499
02.06.20252,52,5512,3752,537
03.06.20252,5372,642,4812,572
04.06.20252,5722,6222,4222,441
05.06.20252,4412,482,1892,233
06.06.20252,2332,3852,2062,23
07.06.20252,232,4222,2212,336
08.06.20252,3352,4122,3222,346
09.06.20252,3482,5342,312,532
10.06.20252,5332,5782,4292,574
11.06.20252,5752,5792,352,387
12.06.20252,3872,3872,1032,113
13.06.20252,1122,1141,9192,091
14.06.20252,0912,0951,9742,013
15.06.20252,0132,0681,9662,056
16.06.20252,0562,1462,0112,022
17.06.20252,0232,0941,91,929
18.06.20251,931,9621,7881,928
19.06.20251,9281,9521,821,879
20.06.20251,881,9071,751,784
21.06.20251,7841,811,6051,675
22.06.20251,6761,6991,5021,585
23.06.20251,5851,7751,581,764
24.06.20251,7641,8161,691,72
25.06.20251,721,8241,6461,675
26.06.20251,6741,7821,6341,665
27.06.20251,6641,681,6031,648
28.06.20251,6481,7391,6051,728
29.06.20251,7291,8491,681,82
30.06.20251,8211,9031,7481,759
01.07.20251,761,7731,5981,614
02.07.20251,6141,7981,5841,755
03.07.20251,7551,8111,7031,733
04.07.20251,7331,7571,6261,649
05.07.20251,6491,6971,611,642
06.07.20251,6431,7131,6271,677
07.07.20251,6781,7111,6291,662
08.07.20251,6611,7091,6161,693
09.07.20251,6961,8131,6691,796
10.07.20251,7971,9321,7691,913
11.07.20251,9142,1451,9132,072
12.07.20252,0722,0731,8781,995
13.07.20251,9952,0531,961,989
14.07.20251,992,2941,9642,14
15.07.20252,1392,4131,9852,223
16.07.20252,2222,5472,1872,354
17.07.20252,3542,4812,2412,313
18.07.20252,3142,4532,2292,266
19.07.20252,2662,2812,1872,248
20.07.20252,2492,3932,2182,304
21.07.20252,3042,5142,2632,43
22.07.20252,4292,522,3292,447
23.07.20252,4492,6382,2532,351
24.07.20252,3522,4972,1442,205
25.07.20252,2052,2562,0852,222
26.07.20252,2222,2652,1862,207
27.07.20252,2072,3682,22,279
28.07.20252,282,3432,082,105
29.07.20252,1052,1381,9762,014
30.07.20252,0152,0281,8811,978
31.07.20251,9792,0651,8561,859
01.08.20251,8591,8791,711,78
02.08.20251,7791,8071,691,726
03.08.20251,7251,8221,6981,81
04.08.20251,8091,8981,8081,895
05.08.20251,8951,8971,7631,805
06.08.20251,8051,8321,7551,821
07.08.20251,821,9581,8121,954
08.08.20251,9542,0491,9112,025
09.08.20252,0272,1382,0122,102
10.08.20252,1022,1352,0152,087
11.08.20252,0872,1281,9291,952
12.08.20251,9522,0641,8892,038
13.08.20252,0382,1292,0062,114
14.08.20252,1152,4152,0692,206
15.08.20252,2052,2431,9792,162
16.08.20252,1622,4222,1272,374
17.08.20252,3752,462,32,381
18.08.20252,3812,4472,22,227
19.08.20252,2272,3832,1282,14
20.08.20252,1392,4412,1152,379
21.08.20252,382,4442,1682,206
22.08.20252,2082,4712,1272,44
23.08.20252,442,7982,3532,577
24.08.20252,5762,6742,4432,48
25.08.20252,482,5172,2172,244
26.08.20252,2442,6932,2282,58
27.08.20252,5792,952,4952,631
28.08.20252,6312,9262,5232,822
29.08.20252,8212,882,6182,657
30.08.20252,6562,8052,5882,672
31.08.20252,6732,7472,5672,582
01.09.20252,5822,6712,3242,338
02.09.20252,342,3592,2452,328
03.09.20252,3292,3832,2822,349
04.09.20252,3492,3492,1422,236
05.09.20252,2372,3532,2182,245
06.09.20252,2452,3452,232,287
07.09.20252,2882,3272,2582,281
08.09.20252,2822,3742,2332,344
09.09.20252,3452,4382,2972,333
10.09.20252,3342,4242,3052,404
11.09.20252,4042,4132,2362,299
12.09.20252,2992,4412,2672,435
13.09.20252,4352,492,4062,461
14.09.20252,4612,5352,3942,396
15.09.20252,3952,4462,2412,304
16.09.20252,3032,52,2382,323
17.09.20252,3232,412,242,4
18.09.20252,42,6992,3642,653
19.09.20252,6542,7892,5012,528
20.09.20252,5282,6982,5022,578
21.09.20252,5772,7492,5682,671
22.09.20252,672,6912,3652,438
23.09.20252,4372,6482,3592,529
24.09.20252,5282,8132,5062,737
25.09.20252,7372,7642,432,438
26.09.20252,4382,6792,3692,659
27.09.20252,6622,7552,6012,667
28.09.20252,6692,9332,5442,866
29.09.20252,8672,9752,752,773
30.09.20252,7732,8072,6172,682
01.10.20252,6822,9122,6822,864
02.10.20252,8652,9072,7862,812
03.10.20252,8113,0682,7233,027
04.10.20253,0283,0522,8042,833
05.10.20252,8332,9082,772,79
06.10.20252,7912,9592,6932,866
07.10.20252,8662,8772,5692,574
08.10.20252,5752,8662,5412,78
09.10.20252,7812,8422,6352,737
10.10.20252,7362,8650,411,816
11.10.20251,8181,8891,6461,774
12.10.20251,7752,1551,7562,125
13.10.20252,1252,382,0972,203
14.10.20252,2022,2341,9061,965
15.10.20251,9651,991,7941,815
16.10.20251,8161,9391,7811,819
17.10.20251,8171,8561,6291,785
18.10.20251,7851,841,7691,81
19.10.20251,811,9261,7741,911
20.10.20251,9112,1991,8531,991
21.10.20251,9912,1011,8581,916
22.10.20251,9162,0251,8811,959
23.10.20251,9592,071,9392,012
24.10.20252,0132,0251,8891,921
25.10.20251,9211,9311,8381,881
26.10.20251,881,9241,8551,908
27.10.20251,9091,921,7261,737
28.10.20251,7381,8681,6861,776
29.10.20251,7761,8961,7741,812
30.10.20251,8111,8521,7171,777
31.10.20251,7771,8451,7421,811
01.11.20251,811,8511,7951,842
02.11.20251,8411,8641,7761,824
03.11.20251,8251,8291,5051,583
04.11.20251,5831,6781,4681,572
05.11.20251,5711,5881,4831,519
06.11.20251,5181,5311,3851,459
07.11.20251,461,6561,4431,602
08.11.20251,6011,6651,5751,628
09.11.20251,6271,7081,5581,664
10.11.20251,6631,8331,6521,691
11.11.20251,6921,7191,5591,561
12.11.20251,561,6251,5431,574
13.11.20251,5751,6741,4461,487
14.11.20251,4871,4931,3661,396
15.11.20251,3971,4681,3941,41
16.11.20251,411,431,3081,345
17.11.20251,3451,3951,2741,301
18.11.20251,3011,3241,2521,307
19.11.20251,3081,3171,1741,22
20.11.20251,221,2341,0691,097
21.11.20251,0981,1180,9811,027
22.11.20251,0271,0450,9741,007
23.11.20251,0071,0610,9950,996
24.11.20250,9961,0750,9911,055
25.11.20251,0551,081,0191,057
26.11.20251,0581,060,9991,034
27.11.20251,0341,06511,005
28.11.20251,0051,0120,8870,896
29.11.20250,8970,9460,890,926
30.11.20250,9270,9280,8720,875
01.12.20250,8741,0210,8280,897
02.12.20250,8970,9480,8530,941
03.12.20250,9411,0380,9310,957
04.12.20250,9580,9750,9070,92
05.12.20250,9190,9720,8590,887
06.12.20250,8860,8980,8570,878
07.12.20250,8780,8840,8240,842
08.12.20250,8410,8650,8290,84
09.12.20250,840,8680,8010,83
10.12.20250,8290,8520,80,813
11.12.20250,8120,8130,7220,74
12.12.20250,7390,7490,70,724
13.12.20250,7230,7310,7140,725
14.12.20250,7240,7730,7170,73
15.12.20250,730,7620,6630,671
16.12.20250,670,670,6390,647
17.12.20250,6470,6470,5640,572
18.12.20250,5720,6150,5370,549
19.12.20250,5480,5880,5420,584
20.12.20250,5840,6180,5740,608
21.12.20250,6080,610,5640,58
22.12.20250,580,6080,5780,603
23.12.20250,6030,6170,5760,589
24.12.20250,590,6170,5660,611
25.12.20250,610,6460,6020,606
26.12.20250,6060,6460,5940,64
27.12.20250,640,6690,6230,653
28.12.20250,6520,6580,6110,63
29.12.20250,630,6570,6190,62
30.12.20250,620,6430,6040,636
31.12.20250,6350,6360,4480,608