Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Big Time Tether logosu
BIGTIMEUSDT
Big Time Tether
—
0.0086 $
-0.000030 (%-0.35)
Düşük₺0.00827
Yüksek₺0.00871
AL0.0086
SAT0.00861

Piyasa Verileri

Spot Piyasa
A:0.0086
S:0.00861
Dolaşımdaki Arz
2.489.605.775
Piyasa Değeri
$42,98 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BIGTIMEUSDT: Big Time Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0503
KAPANIŞ 0,0501

En Düşük

DÜŞÜK 0,0176

En Yüksek

YÜKSEK 0,0919
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.04.20250,06360,0820,06360,0744
12.04.20250,07440,0760,06770,0726
13.04.20250,07250,07280,0650,0661
14.04.20250,06610,07280,06490,0668
15.04.20250,06680,06750,06350,064
16.04.20250,06390,0640,05870,0615
17.04.20250,06150,07690,05970,0763
18.04.20250,07630,08130,070,0707
19.04.20250,07070,07270,06940,0714
20.04.20250,07140,07370,06710,0704
21.04.20250,07040,07570,06920,0725
22.04.20250,07250,07460,06760,0742
23.04.20250,07420,08060,07120,0789
24.04.20250,07890,07950,07280,0756
25.04.20250,07550,08290,07250,0822
26.04.20250,08220,08860,07830,0804
27.04.20250,08040,08060,07570,0773
28.04.20250,07730,08380,07550,0834
29.04.20250,08350,08540,07740,0786
30.04.20250,07860,0820,07430,0801
01.05.20250,080,08280,07940,0827
02.05.20250,08260,08310,07860,0799
03.05.20250,07990,08260,07280,0775
04.05.20250,07750,0780,070,0713
05.05.20250,07130,0720,0680,0695
06.05.20250,06960,07180,06390,0675
07.05.20250,06750,0690,06580,069
08.05.20250,0690,07820,06840,0769
09.05.20250,07690,08420,07670,0827
10.05.20250,08270,08640,08090,0861
11.05.20250,08610,08650,08030,0826
12.05.20250,08260,09090,08130,0873
13.05.20250,08740,09190,08140,0887
14.05.20250,08870,08980,0820,0829
15.05.20250,08290,08330,07410,0761
16.05.20250,07620,07850,07420,075
17.05.20250,0750,07520,070,0709
18.05.20250,0710,07720,07070,0757
19.05.20250,07560,07640,06930,0736
20.05.20250,07360,07540,07130,074
21.05.20250,07410,07690,07250,0756
22.05.20250,07560,08060,07550,0804
23.05.20250,08050,08210,0720,0727
24.05.20250,07270,07530,07220,0734
25.05.20250,07330,07370,06980,0734
26.05.20250,07340,07490,07170,0723
27.05.20250,07230,07480,07020,0738
28.05.20250,07360,07430,07040,0726
29.05.20250,07260,0740,06880,0695
30.05.20250,06950,06980,05940,0602
31.05.20250,06020,06160,05770,0615
01.06.20250,06150,06320,06020,0629
02.06.20250,06290,06420,06090,064
03.06.20250,0640,06640,06350,0651
04.06.20250,06510,06880,06160,0621
05.06.20250,06220,06290,05610,0573
06.06.20250,05730,06090,05720,0582
07.06.20250,05820,06070,0580,0594
08.06.20250,05930,060,0580,059
09.06.20250,0590,06240,05790,0622
10.06.20250,06220,06450,06120,0644
11.06.20250,06450,06450,06030,0608
12.06.20250,06070,0610,0560,0566
13.06.20250,05660,05660,0530,0561
14.06.20250,05610,05650,05290,0544
15.06.20250,05440,05510,05260,0544
16.06.20250,05440,05810,05410,0554
17.06.20250,05540,05620,05160,0528
18.06.20250,05280,05360,05020,0531
19.06.20250,05310,05370,05130,0526
20.06.20250,05260,05350,04920,0503
21.06.20250,05030,05110,04650,0483
22.06.20250,04830,0490,04310,0458
23.06.20250,04580,05170,04540,0515
24.06.20250,05160,05660,05120,0522
25.06.20250,05220,05220,04990,0504
26.06.20250,05040,05170,04910,0494
27.06.20250,04940,05080,04890,0504
28.06.20250,05040,05270,05020,0523
29.06.20250,05230,05480,05030,0534
30.06.20250,05340,05370,05070,0513
01.07.20250,05130,05160,04870,0492
02.07.20250,04920,0540,04870,0532
03.07.20250,05320,05440,05190,0533
04.07.20250,05330,05430,050,0508
05.07.20250,05080,05150,04960,0506
06.07.20250,05050,0530,05040,0521
07.07.20250,05210,05260,04980,0506
08.07.20250,05060,05170,04980,0514
09.07.20250,05150,05430,05090,0542
10.07.20250,05420,05860,05350,0581
11.07.20250,05820,06030,05670,0578
12.07.20250,05780,05960,05570,0578
13.07.20250,05780,0660,05760,0602
14.07.20250,06020,06270,05850,0596
15.07.20250,05960,06140,05690,0613
16.07.20250,06130,06410,05990,0625
17.07.20250,06250,06350,06020,0623
18.07.20250,06240,06560,05970,0613
19.07.20250,06130,06210,05930,0619
20.07.20250,06190,0680,06140,0666
21.07.20250,06660,07570,06490,0711
22.07.20250,07110,07290,06690,0704
23.07.20250,07040,07040,06090,0631
24.07.20250,06310,06410,05830,0617
25.07.20250,06170,06380,05940,0637
26.07.20250,06370,06830,06350,067
27.07.20250,0670,07520,0670,0703
28.07.20250,07030,07090,06380,0646
29.07.20250,06460,0680,06270,0646
30.07.20250,06460,06460,05960,0631
31.07.20250,06310,06490,05850,0589
01.08.20250,05890,05940,05540,0571
02.08.20250,05710,05840,05430,0553
03.08.20250,05540,05790,05450,0575
04.08.20250,05750,05990,05720,0596
05.08.20250,05960,05960,05530,0566
06.08.20250,05660,05810,05530,058
07.08.20250,05790,06080,05690,0607
08.08.20250,06070,06190,05970,0615
09.08.20250,06150,06380,06150,0628
10.08.20250,06280,06360,060,0619
11.08.20250,06190,06330,05720,0578
12.08.20250,05770,06160,05690,0606
13.08.20250,06060,06280,06010,0626
14.08.20250,06260,06320,05540,0567
15.08.20250,05660,0580,05460,0566
16.08.20250,05660,0580,05630,0577
17.08.20250,05770,05880,05680,0572
18.08.20250,05720,05730,05460,0555
19.08.20250,05550,05620,0530,0531
20.08.20250,05320,05550,05260,0554
21.08.20250,05540,05550,0530,0534
22.08.20250,05340,05840,05130,0583
23.08.20250,05840,05840,05650,0571
24.08.20250,05710,05820,05480,0556
25.08.20250,05560,05610,05030,0512
26.08.20250,05110,05450,05050,054
27.08.20250,0540,05480,05320,0537
28.08.20250,05380,05690,05340,0569
29.08.20250,05690,07150,05480,0562
30.08.20250,05620,05870,05510,0563
31.08.20250,05630,05630,05280,0528
01.09.20250,05280,05420,04950,0508
02.09.20250,05090,05260,05040,0521
03.09.20250,05210,05310,05090,0523
04.09.20250,05230,05350,04980,0505
05.09.20250,05050,05220,05030,0516
06.09.20250,05160,05160,05060,051
07.09.20250,0510,05260,05080,0517
08.09.20250,05170,05430,05140,0543
09.09.20250,05430,05690,05320,0542
10.09.20250,05420,05530,05340,0546
11.09.20250,05460,05620,05370,0552
12.09.20250,05520,05620,05420,0562
13.09.20250,05620,05710,05520,0569
14.09.20250,05690,0570,05390,0548
15.09.20250,05470,05530,05140,0528
16.09.20250,05280,05340,05150,0531
17.09.20250,05310,05540,05190,055
18.09.20250,05510,05730,05460,0563
19.09.20250,05630,05710,05310,0536
20.09.20250,05360,05420,05280,0536
21.09.20250,05360,05450,05270,0527
22.09.20250,05280,0530,04730,0489
23.09.20250,04890,05020,04710,0491
24.09.20250,04910,05030,0480,0494
25.09.20250,04930,04930,04560,0463
26.09.20250,04640,0480,0460,0477
27.09.20250,04770,04820,04690,0473
28.09.20250,04730,04860,0460,0485
29.09.20250,04850,04850,04620,0471
30.09.20250,04710,04730,04520,0467
01.10.20250,04670,04960,04630,0493
02.10.20250,04940,05050,04840,0501
03.10.20250,05010,05110,04890,0503
04.10.20250,05030,05030,04770,0484
05.10.20250,04840,05020,04770,0481
06.10.20250,04810,05050,04760,05
07.10.20250,050,05020,04680,0472
08.10.20250,04710,04920,04660,0488
09.10.20250,04880,04880,0460,0474
10.10.20250,04740,04810,01760,0331
11.10.20250,03310,0350,03140,0325
12.10.20250,03250,03670,03190,036
13.10.20250,0360,03890,03540,0384
14.10.20250,03840,03870,03390,0361
15.10.20250,03610,03720,03380,0344
16.10.20250,03440,03520,03210,0328
17.10.20250,03280,03340,03030,0319
18.10.20250,03180,03270,03180,0324
19.10.20250,03240,03380,03180,0333
20.10.20250,03330,03440,03250,0334
21.10.20250,03340,03490,03190,0324
22.10.20250,03240,03310,03060,0316
23.10.20250,03160,03310,03150,0327
24.10.20250,03270,03380,03240,0335
25.10.20250,03350,03380,03310,0336
26.10.20250,03350,03530,03330,0351
27.10.20250,03510,03560,03390,0342
28.10.20250,03420,04070,0320,0326
29.10.20250,03260,03430,03210,0331
30.10.20250,03310,03350,02930,0304
31.10.20250,03040,03140,03010,0309
01.11.20250,03090,03160,03050,0314
02.11.20250,03140,03170,030,0309
03.11.20250,03090,03110,0260,0269
04.11.20250,02690,02780,0250,0268
05.11.20250,02680,0280,02570,0279
06.11.20250,02790,02830,02630,0276
07.11.20250,02760,03130,02720,0308
08.11.20250,03080,03130,02940,0308
09.11.20250,03080,03130,02890,0309
10.11.20250,03080,03160,03020,0311
11.11.20250,03120,03170,02940,0296
12.11.20250,02960,03120,02870,0292
13.11.20250,02920,03010,02740,0282
14.11.20250,02810,02850,02670,0272
15.11.20250,02720,02810,02720,0276
16.11.20250,02760,02790,0260,0267
17.11.20250,02660,02760,02540,0256
18.11.20250,02550,02640,02480,026
19.11.20250,0260,02610,02350,0246
20.11.20250,02460,02630,02340,0242
21.11.20250,02420,02470,02130,0231
22.11.20250,02310,02330,02220,0227
23.11.20250,02270,02320,02250,0225
24.11.20250,02250,02410,02230,0237
25.11.20250,02370,0240,02290,0238
26.11.20250,02380,02420,0230,0242
27.11.20250,02410,02460,02380,0243
28.11.20250,02430,02510,02380,0245
29.11.20250,02450,02480,02370,024
30.11.20250,0240,02440,02360,0236
01.12.20250,02360,02370,02160,0227
02.12.20250,02270,02420,02210,024
03.12.20250,0240,02460,02360,0243
04.12.20250,02440,02460,02310,0236
05.12.20250,02360,02390,02210,0228
06.12.20250,02280,02360,02270,0233
07.12.20250,02330,02370,02180,0225
08.12.20250,02240,02320,02240,0227
09.12.20250,02260,02480,02220,0241
10.12.20250,02410,02440,0230,023
11.12.20250,02310,02310,02190,0225
12.12.20250,02250,02260,02110,022
13.12.20250,0220,02240,0220,0223
14.12.20250,02230,02230,02090,0212
15.12.20250,02120,02180,01950,0204
16.12.20250,02040,02070,01990,0202
17.12.20250,02020,02060,01890,0191
18.12.20250,01910,01970,01760,0181
19.12.20250,01810,01970,01770,0195
20.12.20250,01960,02210,01950,0213
21.12.20250,02130,0220,01990,0202
22.12.20250,02020,02070,01950,0199
23.12.20250,01980,020,0190,0196
24.12.20250,01960,01970,0190,0196
25.12.20250,01960,020,01930,0193
26.12.20250,01930,02010,01910,0193
27.12.20250,01940,02090,01930,0203
28.12.20250,02030,02270,02020,0204
29.12.20250,02040,02450,02040,0211
30.12.20250,02110,02110,01990,0206
31.12.20250,02060,02060,01930,0195