Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Big Time Tether logosu
BIGTIMEUSDT
Big Time Tether
—
0.00861 $
-0.000010 (%-0.12)
Düşük₺0.00827
Yüksek₺0.00871
AL0.00861
SAT0.00863

Piyasa Verileri

Spot Piyasa
A:0.00861
S:0.00863
Dolaşımdaki Arz
2.489.605.775
Piyasa Değeri
$43,04 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BIGTIMEUSDT: Big Time Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0147
KAPANIŞ 0,0146

En Düşük

DÜŞÜK 0,008

En Yüksek

YÜKSEK 0,0279
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01950,02050,01950,0205
02.01.20260,02050,02120,020,0211
03.01.20260,02110,02130,02050,0213
04.01.20260,02130,0220,02120,0217
05.01.20260,02170,02330,02160,0223
06.01.20260,02230,02270,02150,0226
07.01.20260,02260,02330,02160,0219
08.01.20260,0220,02360,02170,0225
09.01.20260,02250,02560,02230,0229
10.01.20260,02290,0230,02230,0225
11.01.20260,02250,02250,02130,0217
12.01.20260,02180,0220,02090,0212
13.01.20260,02120,02310,0210,0229
14.01.20260,0230,02540,02280,024
15.01.20260,02390,02390,02180,0223
16.01.20260,02230,02380,0220,0235
17.01.20260,02360,02640,02330,0248
18.01.20260,02480,02790,02420,0245
19.01.20260,02450,02450,02190,0224
20.01.20260,02240,02320,02030,0204
21.01.20260,02050,02150,020,021
22.01.20260,0210,02380,0210,0218
23.01.20260,02180,02350,02140,022
24.01.20260,0220,02220,02120,0215
25.01.20260,02150,02260,02010,0205
26.01.20260,02050,02190,02040,0218
27.01.20260,02180,0220,02060,0215
28.01.20260,02150,02150,02080,021
29.01.20260,02110,02110,0190,0194
30.01.20260,01940,01950,01860,0193
31.01.20260,01930,01930,01560,0173
01.02.20260,01730,01880,01690,0172
02.02.20260,01730,0180,01660,0179
03.02.20260,01790,01810,01660,0173
04.02.20260,01730,01770,01640,0168
05.02.20260,01680,01710,01360,0137
06.02.20260,01370,01550,01230,0152
07.02.20260,01520,01550,01460,0153
08.02.20260,01530,01560,01470,0148
09.02.20260,01480,01520,01430,0147
10.02.20260,01470,01490,01410,0143
11.02.20260,01430,01450,01370,0144
12.02.20260,01440,01570,01440,0153
13.02.20260,01530,01650,01490,0162
14.02.20260,01620,01680,01610,0164
15.02.20260,01640,01650,01520,0154
16.02.20260,01540,01590,01530,0156
17.02.20260,01570,01570,01520,0154
18.02.20260,01550,01550,01450,0147
19.02.20260,01470,01480,0140,0146
20.02.20260,01460,01550,01450,0153
21.02.20260,01530,01680,01520,0157
22.02.20260,01570,01570,01480,0151
23.02.20260,01510,01540,0140,0143
24.02.20260,01430,01470,01390,0144
25.02.20260,01440,01590,01430,0153
26.02.20260,01530,01550,01440,0147
27.02.20260,01470,01490,01380,0141
28.02.20260,01410,01460,01310,0145
01.03.20260,01450,01490,01360,0139
02.03.20260,0140,01460,01370,0141
03.03.20260,01410,01410,01330,0136
04.03.20260,01360,01430,01330,014
05.03.20260,01390,01450,01360,014
06.03.20260,0140,01430,01340,0136
07.03.20260,01360,01360,01290,013
08.03.20260,0130,01340,01270,0128
09.03.20260,01280,01330,01270,0129
10.03.20260,01290,01330,01290,0131
11.03.20260,01310,01450,01310,0141
12.03.20260,01410,01410,01350,0137
13.03.20260,01370,01450,01360,0138
14.03.20260,01380,0140,01340,0135
15.03.20260,01350,01360,01330,0136
16.03.20260,01360,01470,01340,0145
17.03.20260,01450,01480,0140,0145
18.03.20260,01450,01480,01360,0137
19.03.20260,01370,01370,01310,0133
20.03.20260,01340,01360,01320,0134
21.03.20260,01340,01350,0130,013
22.03.20260,0130,01310,01250,0126
23.03.20260,01260,01330,01260,0132
24.03.20260,01320,01340,01280,013
25.03.20260,01310,01320,0130,0132
26.03.20260,01320,01330,01230,0125
27.03.20260,01250,01260,0120,0121
28.03.20260,01210,01230,01190,012
29.03.20260,0120,0120,01150,0117
30.03.20260,01180,01210,01160,0117
31.03.20260,01170,01210,01160,012
01.04.20260,0120,01280,01190,0126
02.04.20260,01260,01270,01180,0119
03.04.20260,01190,01250,01180,0122
04.04.20260,01220,01240,0120,0122
05.04.20260,01220,01250,0120,0123
06.04.20260,01240,01280,01220,0125
07.04.20260,01250,0140,01210,013
08.04.20260,0130,0130,01240,0125
09.04.20260,01250,01330,01240,0126
10.04.20260,01260,01290,01240,0127
11.04.20260,01270,01290,01250,0127
12.04.20260,01270,01270,01210,0121
13.04.20260,01210,0130,01210,0129
14.04.20260,01290,01290,01240,0126
15.04.20260,01260,01330,01260,0131
16.04.20260,01320,01380,0130,0137
17.04.20260,01370,01440,01350,0138
18.04.20260,01380,0160,01360,0137
19.04.20260,01370,01370,01270,0128
20.04.20260,01280,01380,01280,0134
21.04.20260,01340,01350,0130,0133
22.04.20260,01330,01370,01320,0132
23.04.20260,01320,01330,01280,0133
24.04.20260,01330,01410,01330,0139
25.04.20260,01390,01560,01390,0142
26.04.20260,01420,01420,01370,0138
27.04.20260,01380,01390,01320,0134
28.04.20260,01340,01360,01320,0134
29.04.20260,01340,01360,01270,0131
30.04.20260,01310,01360,0130,0132
01.05.20260,01320,01350,01310,0133
02.05.20260,01340,01390,01330,0138
03.05.20260,01380,01390,01340,0136
04.05.20260,01360,01390,01330,0135
05.05.20260,01350,01380,01350,0138
06.05.20260,01380,01430,01370,014
07.05.20260,0140,01480,01390,0144
08.05.20260,01440,01490,0140,0148
09.05.20260,01480,01510,01450,0146
10.05.20260,01460,01550,01440,0153
11.05.20260,01530,01560,01480,0155
12.05.20260,01550,01550,01420,0146
13.05.20260,01460,01510,01350,0137
14.05.20260,01370,01420,01340,0139
15.05.20260,01380,01390,01280,0131
16.05.20260,01310,01320,01240,0126
17.05.20260,01260,01270,01190,0122
18.05.20260,01220,01240,0120,0123
19.05.20260,01240,01240,01180,0119
20.05.20260,01190,01240,01190,0123
21.05.20260,01230,01280,01220,0126
22.05.20260,01260,01280,0120,0121
23.05.20260,01210,01280,01180,0126
24.05.20260,01260,01260,01190,0121
25.05.20260,01210,01240,0120,012
26.05.20260,01210,01220,01150,0116
27.05.20260,01170,0120,01140,0115
28.05.20260,01150,01160,01080,0112
29.05.20260,01130,01140,01090,0112
30.05.20260,01120,01160,01120,0113
31.05.20260,01130,0120,01130,0118
01.06.20260,01180,0120,01130,0116
02.06.20260,01160,01160,01020,0104
03.06.20260,01040,01080,01020,0104
04.06.20260,01050,01050,00940,0098
05.06.20260,00970,00980,00830,0086
06.06.20260,00860,00870,0080,0086
07.06.20260,00860,00910,00850,0089
08.06.20260,00880,00940,00870,009
09.06.20260,0090,00910,00860,0087
10.06.20260,00870,00870,00820,0083
11.06.20260,00840,00880,00840,0087
12.06.20260,00870,00890,00850,0087
13.06.20260,00870,00910,00870,0089
14.06.20260,00890,00960,00880,0092
15.06.20260,00920,00950,0090,0091
16.06.20260,00910,00920,00880,009
17.06.20260,0090,00930,00880,0089
18.06.20260,0090,0090,00830,0085
19.06.20260,00860,00870,00840,0086