Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. logosu
A1CAP
A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş.
17:48:37
10.4 ₺
+0.310 (%+3.07)
Önceki Kapanış: 10.09·
Volatilite: 6.840
Düşük₺9.9
Yüksek₺10.59
AL10.4
SAT10.41

Piyasa Verileri

Spot Piyasa
A:10.4
S:10.41
Önceki haftaya göre (WoW)
+5.16%
Önceki aya göre (MoM)
+5.58%
Yılbaşından bugüne (YTD)
-11.86%
Önceki yıla göre (YoY)
+30.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A1CAP: A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,5717
KAPANIŞ 5,5536

En Düşük

DÜŞÜK 4,616

En Yüksek

YÜKSEK 7,564
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,5085,625,4845,588
02.01.20245,6045,6125,2645,264
03.01.20245,285,3725,245,372
04.01.20245,3765,4565,325,42
07.01.20245,4445,585,4445,524
08.01.20245,5445,5565,3485,356
09.01.20245,3525,5165,35,468
10.01.20245,4685,85,4685,684
11.01.20245,65,7885,5045,7
14.01.20245,75,9085,6925,812
15.01.20245,825,885,6685,692
16.01.20245,6645,8485,645,82
17.01.20245,8285,985,7165,716
18.01.20245,7325,7565,6285,668
21.01.20245,6725,7645,6045,696
22.01.20245,7725,8525,6885,696
23.01.20245,7045,925,6645,872
24.01.20245,886,1325,886,1
25.01.20246,1086,2566,086,136
28.01.20246,1926,3686,1086,128
29.01.20246,1326,1766,0486,076
30.01.20246,0846,2166,0566,16
31.01.20246,26,2646,1326,136
01.02.20246,1526,3166,1486,236
04.02.20246,2326,3886,2166,304
05.02.20246,3286,5726,26,392
06.02.20246,46,4726,2766,276
07.02.20246,2966,666,2846,448
08.02.20246,4846,5526,3966,428
11.02.20246,486,6246,4366,516
12.02.20246,566,5726,2646,288
13.02.20246,2886,426,1886,396
14.02.20246,4446,6966,4166,628
15.02.20246,726,8366,6126,696
18.02.20246,7366,886,4366,468
19.02.20246,486,5526,4286,496
20.02.20246,56,56,3046,34
21.02.20246,3566,566,346,52
22.02.20246,526,6566,46,46
25.02.20246,4966,646,446,54
26.02.20246,6686,6686,2086,208
27.02.20246,2126,2886,0846,084
28.02.20246,0846,4326,0846,376
29.02.20246,3887,0126,3887,012
03.03.20247,247,5646,886,892
04.03.20246,9927,126,5486,548
05.03.20246,5567,086,5166,52
06.03.20246,566,886,566,828
07.03.20246,96,9926,6326,68
10.03.20246,8166,9126,5846,656
11.03.20246,6766,6886,3966,464
12.03.20246,5246,5446,2886,292
13.03.20246,3286,486,2846,34
14.03.20246,486,486,3046,32
17.03.20246,3766,3765,9886,024
18.03.20246,0246,19666,136
19.03.20246,1326,1766,0166,02
20.03.20246,066,1085,9085,916
21.03.20245,9326,0285,8926,012
24.03.202466,2445,885,88
25.03.20245,885,9565,6125,628
26.03.20245,645,6965,5045,584
27.03.20245,6965,6965,5685,584
28.03.20245,6365,6925,5925,68
31.03.20245,7245,7485,5085,656
01.04.20245,6845,8325,55,58
02.04.20245,65,6525,525,604
03.04.20245,645,7125,6045,66
04.04.20245,75,925,6645,892
07.04.20245,8846,0965,8766,088
08.04.20246,046,1565,9766,14
14.04.20246,066,1765,86,152
15.04.20246,126,1445,846,02
16.04.20246,0286,1525,945,996
17.04.20246,046,1045,9686,016
18.04.20245,966,0885,9246,032
21.04.20246,126,3286,1046,2
23.04.20246,2126,386,16,172
24.04.20246,2246,3166,1566,316
25.04.20246,3166,4086,2526,316
28.04.20246,326,46,1686,18
29.04.20246,186,2286,1046,16
01.05.20246,2086,4766,26,464
02.05.20246,4966,56,3686,464
05.05.20246,4726,5966,46,44
06.05.20246,986,986,5886,752
07.05.20246,7647,0966,7046,888
08.05.20246,9087,046,7646,788
09.05.20246,2166,346,1126,116
12.05.20246,1166,125,845,84
13.05.20245,846,0445,85,828
14.05.20245,8285,9125,8245,828
15.05.20245,8365,9765,8365,968
16.05.20245,9726,0925,9726,036
19.05.20246,046,15666,04
20.05.20246,0446,1325,8725,888
21.05.20245,8885,965,8485,888
22.05.20245,9525,9845,8165,824
23.05.20245,8245,9165,85,836
26.05.20245,845,8725,6765,68
27.05.20245,6965,7565,5525,652
28.05.20245,6685,725,55,504
29.05.20245,5165,585,4645,508
30.05.20245,5125,585,445,5
02.06.20245,55,5165,4045,496
03.06.20245,4965,6565,4765,572
04.06.20245,5765,5925,3765,392
05.06.20245,3925,4685,365,36
06.06.20245,365,45,2965,304
09.06.20245,3045,565,2845,324
10.06.20245,3245,4885,35,38
11.06.20245,585,785,3045,368
12.06.20245,45,5845,45,5
13.06.20245,745,7765,4725,472
19.06.20245,5125,5525,4925,524
20.06.20245,5245,6365,5125,58
23.06.20245,5845,7245,5645,588
24.06.20245,5965,6325,445,452
25.06.20245,4725,5165,3165,316
26.06.20245,3325,4645,3325,46
27.06.20245,4645,55,3565,364
30.06.20245,3925,465,2885,3
01.07.20245,3485,4245,3245,424
02.07.20245,4245,4725,35,372
03.07.20245,4165,4365,3445,408
04.07.20245,4125,4445,3565,4
07.07.20245,4325,5125,4165,464
08.07.20245,465,485,3845,42
09.07.20245,425,5965,4125,52
10.07.20245,5365,6445,525,604
11.07.20245,6085,645,525,556
15.07.20245,525,625,5125,528
16.07.20245,565,645,5085,584
17.07.20245,65,6845,5765,624
18.07.20245,6245,6245,5285,532
21.07.20245,565,745,5525,632
22.07.20245,6325,6965,5485,696
23.07.20245,7165,7165,5925,6
24.07.20245,5645,6525,465,476
25.07.20245,4765,5245,4245,424
28.07.20245,4245,4365,2885,3
29.07.20245,3365,3565,35,3
30.07.20245,35,365,2925,3
31.07.20245,365,4485,3285,396
01.08.20245,365,465,2845,352
04.08.20245,125,2125,1085,12
05.08.20245,1925,2965,0925,12
06.08.20245,1765,245,1365,192
07.08.20245,1925,245,1645,22
08.08.20245,1645,245,1085,12
11.08.20245,1565,225,125,124
12.08.20245,1285,25,125,144
13.08.20245,1765,245,1525,2
14.08.20245,25,285,1645,276
15.08.20245,35,3285,2045,224
18.08.20245,245,485,1845,344
19.08.20245,3445,3725,25,212
20.08.20245,265,2645,1885,2
21.08.20245,225,2645,1765,2
22.08.20245,2245,2485,165,164
25.08.20245,1965,2165,1325,148
26.08.20245,1525,1845,1365,144
27.08.20245,1685,2085,145,14
28.08.20245,1485,2325,145,168
01.09.20245,1685,2565,1685,228
02.09.20245,2325,3285,25,224
03.09.20245,2245,565,1645,348
04.09.20245,3685,5165,3485,404
05.09.20245,4165,4285,2845,296
08.09.20245,2965,3485,25,224
09.09.20245,2245,2685,185,22
10.09.20245,225,2525,1845,208
11.09.20245,2725,2845,0125,224
12.09.20245,245,345,2285,324
15.09.20245,3245,3765,2445,256
16.09.20245,3525,4725,2845,312
17.09.20245,3365,3365,2165,22
18.09.20245,245,3285,225,288
19.09.20245,3045,3285,2245,276
22.09.20245,35,725,245,384
23.09.20245,3925,485,2885,312
24.09.20245,325,3285,245,26
25.09.20245,3125,3125,245,26
26.09.20245,265,35,2525,28
29.09.20245,2725,2965,2445,26
30.09.20245,2685,3525,2285,268
01.10.20245,2685,325,2365,24
02.10.20245,245,345,2245,3
03.10.20245,3125,465,2765,336
06.10.20245,3325,445,3325,364
07.10.20245,425,425,2765,332
08.10.20245,3325,3965,2765,308
09.10.20245,3525,4885,3165,348
10.10.20245,3485,5045,325,44
13.10.20245,55,6164,8964,928
14.10.20244,9085,024,8724,968
15.10.20244,9685,024,9124,972
16.10.20244,9565,224,9285,044
17.10.20245,085,19655,048
20.10.20245,0645,1645,0245,024
21.10.20245,085,084,9765,052
22.10.20245,0765,0964,9244,94
23.10.20244,9725,0764,9724,996
24.10.20244,9965,0084,9444,972
27.10.20244,9725,0044,944,948
29.10.20244,965,0044,9484,972
30.10.20244,9764,9884,94,916
31.10.20244,9444,9444,8484,856
03.11.20244,8564,8884,6964,696
04.11.20244,74,7484,6364,708
05.11.20244,8925,0844,74,796
06.11.20244,7924,84,724,776
07.11.20244,7764,9164,7564,82
10.11.20244,824,9364,824,936
11.11.20244,8644,8724,7284,74
12.11.20244,7364,784,7124,712
13.11.20244,7124,7644,6924,716
14.11.20244,7164,7844,7164,748
17.11.20244,7484,9484,7484,82
18.11.20244,8284,9084,7164,724
19.11.20244,7284,7964,6164,616
20.11.20244,6884,8884,6684,748
21.11.20244,844,8684,744,768
24.11.20244,7844,844,7524,82
25.11.20244,824,9124,784,828
26.11.20244,8524,8844,8244,852
27.11.20244,884,884,784,788
28.11.20244,7924,8644,7764,804
01.12.20244,8044,8564,7644,808
02.12.20244,8164,9084,8044,892
03.12.20244,9044,9724,8244,864
04.12.20244,8644,9724,8644,932
05.12.202455,1484,985,012
08.12.20245,0285,1644,945,076
09.12.20245,0845,2685,0285,144
10.12.20245,1485,1764,964,98
11.12.202455,0724,985,024
12.12.20245,0245,084,985,044
15.12.20245,15,1565,0685,088
16.12.20245,085,14,9244,98
17.12.20244,985,064,9164,936
18.12.20244,9244,9244,8044,852
19.12.20244,864,9084,8084,86
22.12.20244,8764,9724,7964,812
23.12.20244,81254,7764,916
24.12.20244,965,0084,9564,984
25.12.20244,9965,0724,985
26.12.20244,9925,2244,9925,2
29.12.20245,35,4085,2525,356
30.12.20245,365,6885,3565,6