Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. logosu
ACSEL
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.
17:44:03
147.3 ₺
-1.000 (%-0.67)
Önceki Kapanış: 148.3·
Volatilite: 2.230
Düşük₺146
Yüksek₺149.3
AL147
SAT147.3

Piyasa Verileri

Spot Piyasa
A:147
S:147.3
Önceki haftaya göre (WoW)
-1.93%
Önceki aya göre (MoM)
-8.05%
Yılbaşından bugüne (YTD)
+50.77%
Önceki yıla göre (YoY)
+51.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACSEL: ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6563
KAPANIŞ 2,648

En Düşük

DÜŞÜK 2,1783

En Yüksek

YÜKSEK 3,2178
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,68152,69992,65372,6815
20.06.20172,69082,69082,65372,6628
21.06.20172,67222,68152,64442,6722
22.06.20172,67222,77382,65372,6722
27.06.20172,68152,72772,68152,6999
28.06.20172,71842,75542,69992,6999
29.06.20172,71842,71842,68152,7184
02.07.20172,71842,73682,69992,6999
03.07.20172,70932,71842,67222,6908
04.07.20172,69082,88472,68152,7554
05.07.20172,76472,86642,70932,7368
06.07.20172,74632,75542,71842,7463
09.07.20172,75542,86642,74632,8479
10.07.20172,86643,14362,85723,0328
11.07.20173,09763,10682,91262,9403
12.07.20172,94033,21782,94033,1252
13.07.20173,14363,14363,05143,0791
16.07.20173,09763,10683,01423,0235
17.07.20173,02353,04212,95882,9681
18.07.20172,96813,09762,96813,0606
19.07.20173,06993,07912,94032,9773
20.07.20172,9963,05142,94962,9866
23.07.20173,01423,04212,97733,0235
24.07.20173,02353,10682,9963,0421
25.07.20173,05143,07913,01423,0235
26.07.20173,04213,05142,98662,996
27.07.20172,9963,01422,96812,9681
30.07.20172,96813,06062,96813,0421
31.07.20173,05143,11613,00513,0699
01.08.20173,07913,10683,01423,0142
02.08.20173,03283,06063,00513,0051
03.08.20173,03283,04213,00513,0142
06.08.20173,02353,06063,01423,0421
07.08.20173,04213,07913,01423,0328
08.08.20173,02353,05142,9963,0421
09.08.20173,08893,09843,06093,0797
10.08.20173,07973,07972,85432,967
13.08.20172,93892,94812,78862,8354
14.08.20172,84492,88252,60092,7228
15.08.20172,74162,77912,61022,676
16.08.20172,69462,7042,61952,6477
17.08.20172,64772,68532,62882,6665
20.08.20172,66652,68532,63842,6665
21.08.20172,6762,69462,65722,6572
22.08.20172,66652,7042,65722,6665
23.08.20172,6762,76032,65722,6853
24.08.20172,69462,72282,6762,6853
27.08.20172,68532,7042,66652,676
28.08.20172,68532,68532,65722,6665
30.08.20172,6762,68532,66652,6853
04.09.20172,68532,69462,66652,676
05.09.20172,6762,79792,66652,7136
06.09.20172,72282,73232,68532,6946
07.09.20172,69462,71362,6762,6853
10.09.20172,68532,71362,68532,704
11.09.20172,7042,74162,68532,7228
12.09.20172,74162,74162,71362,7136
13.09.20172,72282,80732,66652,7136
14.09.20172,73232,73232,7042,704
17.09.20172,71362,76992,68532,704
18.09.20172,71362,72282,66652,676
19.09.20172,6762,76992,64772,6665
20.09.20172,66652,6762,61022,6195
21.09.20172,62882,64772,59132,6102
24.09.20172,60092,60092,48832,5068
25.09.20172,58192,58192,51622,5726
26.09.20172,58192,58192,53512,5445
27.09.20172,54452,57262,54452,5633
28.09.20172,57262,60092,55382,5913
01.10.20172,59132,6762,58192,6195
02.10.20172,61952,63842,61022,6195
03.10.20172,61952,65722,61022,6288
04.10.20172,64772,65722,61952,6384
05.10.20172,62882,63842,60092,6102
08.10.20172,50682,54452,35662,4975
09.10.20172,50682,56332,50682,5445
10.10.20172,56332,60092,54452,5538
11.10.20172,58192,60092,57262,5913
12.10.20172,59132,60092,55382,5913
15.10.20172,60092,60092,57262,5819
16.10.20172,58192,62882,57262,6102
17.10.20172,61022,62882,59132,6009
18.10.20172,60092,61952,59132,6009
19.10.20172,60092,62882,59132,6195
22.10.20172,62882,7042,61952,6477
23.10.20172,64772,7042,64772,6665
24.10.20172,68532,7042,62882,6477
25.10.20172,64772,64772,61022,6195
26.10.20172,61022,61952,59132,6009
29.10.20172,61952,63842,60092,6195
30.10.20172,62882,62882,58192,5913
31.10.20172,59132,59132,56332,5726
01.11.20172,57262,58192,55382,5726
02.11.20172,57262,58192,55382,5633
05.11.20172,56332,57262,54452,5538
06.11.20172,56332,60092,53512,5913
07.11.20172,61022,61022,54452,5538
08.11.20172,55382,55382,53512,5445
09.11.20172,54452,55382,48832,5162
12.11.20172,52572,52572,45062,4883
13.11.20172,48832,48832,45062,4787
14.11.20172,48832,55382,40352,413
15.11.20172,44112,44112,37552,3941
16.11.20172,44112,44112,27222,3004
19.11.20172,30982,33792,18752,2441
20.11.20172,24412,28162,17832,2722
21.11.20172,27222,30982,27222,3004
22.11.20172,30042,62882,30042,4599
23.11.20172,45992,47872,37552,4035
26.11.20172,40352,45992,37552,4411
27.11.20172,42242,59132,31912,366
28.11.20172,3662,37552,25342,2722
29.11.20172,28162,31912,27222,3004
30.11.20172,30042,32842,27222,3004
03.12.20172,30982,42242,2912,3566
04.12.20172,3662,40352,32842,3472
05.12.20172,34722,35662,31912,3284
06.12.20172,32842,37552,32842,3472
07.12.20172,35662,40352,34722,366
10.12.20172,39412,4132,37552,3941
11.12.20172,40352,42242,38472,4035
12.12.20172,40352,4132,3662,3941
13.12.20172,40352,53512,35662,5162
14.12.20172,51622,55382,42242,4411
17.12.20172,44112,45992,4132,4224
18.12.20172,43192,44112,40352,4224
19.12.20172,42242,46932,4132,4411
20.12.20172,46932,51622,44112,4506
21.12.20172,45062,48832,44112,4599
24.12.20172,45992,58192,45992,5068
25.12.20172,50682,50682,45992,4693
26.12.20172,46932,47872,44112,4506
27.12.20172,45062,49752,45062,4599
28.12.20172,46932,50682,45992,4883