Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. logosu
ACSEL
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.
17:59:44
148.1 ₺
-0.200 (%-0.13)
Önceki Kapanış: 148.3·
Volatilite: 2.230
Düşük₺146
Yüksek₺149.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.40%
Önceki aya göre (MoM)
-7.55%
Yılbaşından bugüne (YTD)
+51.59%
Önceki yıla göre (YoY)
+52.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACSEL: ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,581
KAPANIŞ 2,5774

En Düşük

DÜŞÜK 1,9529

En Yüksek

YÜKSEK 4,1106
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,50682,51622,45992,4787
02.01.20182,47872,49752,45062,4599
03.01.20182,45992,52572,45062,4975
04.01.20182,52572,52572,48832,4883
07.01.20182,49752,52572,48832,5257
08.01.20182,51622,61022,50682,5633
09.01.20182,55382,56332,45992,5162
10.01.20182,51622,53512,48832,5068
11.01.20182,50682,53512,49752,4975
14.01.20182,48832,50682,45992,4599
15.01.20182,45992,47872,37552,4599
16.01.20182,46932,54452,43192,4975
17.01.20182,49752,51622,47872,5068
18.01.20182,50682,52572,45062,4693
21.01.20182,46932,48832,44112,4599
22.01.20182,45992,51622,45992,4975
23.01.20182,50682,54452,46932,5162
24.01.20182,51622,55382,49752,5068
25.01.20182,50682,52572,49752,5162
28.01.20182,53512,53512,49752,5162
29.01.20182,51622,52572,48832,4975
30.01.20182,50682,52572,48832,4975
31.01.20182,50682,53512,47872,5162
01.02.20182,52572,53512,48832,5068
04.02.20182,50682,50682,47872,4975
05.02.20182,33792,50682,33792,4599
06.02.20182,45992,48832,45062,4599
07.02.20182,45992,48832,40352,4035
08.02.20182,40352,53512,39412,4975
11.02.20182,49752,50682,44112,4599
12.02.20182,46932,47872,43192,4411
13.02.20182,44112,45992,43192,4506
14.02.20182,45992,47872,45062,4787
15.02.20182,48832,48832,45992,4693
18.02.20182,47872,48832,44112,4506
19.02.20182,45992,59132,40352,4319
20.02.20182,45062,52572,45062,4693
21.02.20182,47872,55382,46932,5351
22.02.20182,58192,61022,51622,5351
25.02.20182,57262,6762,55382,6572
26.02.20182,6762,73232,62882,6572
27.02.20182,64772,64772,56332,6009
28.02.20182,59132,61952,56332,5819
01.03.20182,57262,60092,54452,5726
04.03.20182,58192,61952,56332,5913
05.03.20182,59132,62882,58192,6009
06.03.20182,58192,60092,55382,5819
07.03.20182,58192,61022,54452,5726
08.03.20182,59132,59132,52572,5445
11.03.20182,55382,56332,52572,5351
12.03.20182,54452,56332,49752,5162
13.03.20182,52572,54452,51622,5162
14.03.20182,51622,54452,50682,5162
15.03.20182,53512,53512,50682,5257
18.03.20182,52572,54452,49752,5068
19.03.20182,51622,53512,45992,5162
20.03.20182,52572,54452,48832,5257
21.03.20182,52572,55382,49752,4975
22.03.20182,47872,51622,45062,4975
25.03.20182,49752,60092,48832,5538
26.03.20182,56332,57262,50682,5257
27.03.20182,52572,52572,47872,4883
28.03.20182,49752,49752,43192,4883
29.03.20182,48832,50682,47872,4883
01.04.20182,48832,56332,48832,4975
02.04.20182,51622,52572,47872,4787
03.04.20182,48832,59132,48832,5445
04.04.20182,57262,57262,43192,4975
05.04.20182,49752,54452,47872,4975
08.04.20182,49752,55382,4132,4599
09.04.20182,46932,46932,3662,3847
10.04.20182,39412,4132,24412,3191
11.04.20182,30042,35662,26272,3284
12.04.20182,34722,35662,31912,3379
15.04.20182,33792,39412,33792,3755
16.04.20182,38472,4132,30042,3284
17.04.20182,34722,40352,30042,3941
18.04.20182,4132,52572,38472,4224
19.04.20182,43192,43192,39412,4224
23.04.20182,42242,43192,39412,4224
24.04.20182,42242,44112,33792,366
25.04.20182,37552,39412,33792,3472
26.04.20182,3662,38472,34722,3566
29.04.20182,3662,39412,30982,3284
01.05.20182,30982,37552,30042,3191
02.05.20182,33792,34722,30982,3284
03.05.20182,32842,35662,27222,3098
06.05.20182,31912,3662,11252,2816
07.05.20182,2912,30982,20642,2252
08.05.20182,22522,22522,01872,1783
09.05.20182,22522,22522,18752,197
10.05.20182,15952,23472,15952,2159
13.05.20182,25342,58192,25342,4224
14.05.20182,43192,43192,31912,3379
15.05.20182,32842,3662,2912,3284
16.05.20182,33792,4132,31912,3379
17.05.20182,34722,35662,27222,3191
20.05.20182,30982,33792,25342,2816
21.05.20182,28162,31912,23472,2627
22.05.20182,25342,2912,1972,2347
23.05.20182,21592,33792,11252,1875
24.05.20182,21592,21592,15952,197
27.05.20182,20642,2912,1972,2441
28.05.20182,25342,25342,21592,2347
29.05.20182,23472,2912,22522,2252
30.05.20182,24412,25342,20642,2252
31.05.20182,23472,24412,17832,2064
03.06.20182,21592,25342,15952,1783
04.06.20182,17832,24412,17832,1875
05.06.20182,20642,20642,09382,1595
06.06.20182,16892,25342,15952,197
07.06.20182,17832,26272,15952,2534
10.06.20182,24412,28162,1972,2252
11.06.20182,21592,25342,20642,2252
12.06.20182,22522,22522,18752,197
13.06.20182,18752,1972,15952,1783
17.06.20182,18752,18752,14072,1407
18.06.20181,95292,15951,95292,1407
19.06.20182,152,15952,10322,1313
20.06.20182,13132,16892,11252,1313
21.06.20182,13132,2912,11252,1595
24.06.20182,23472,27222,20642,2252
25.06.20182,22522,30042,22522,2627
26.06.20182,2912,32842,27222,3004
27.06.20182,30042,33792,26272,3004
28.06.20182,30982,44112,30042,413
01.07.20182,42242,42242,38472,4035
02.07.20182,39412,50682,38472,4599
03.07.20182,45992,55382,44112,4599
04.07.20182,48832,48832,43192,4599
05.07.20182,45992,46932,42242,4319
08.07.20182,43192,45062,40352,4224
09.07.20182,39412,40352,32842,3472
10.07.20182,2912,33792,16892,1783
11.07.20182,17832,23472,11252,2252
12.07.20182,23472,35662,15952,2722
15.07.20182,28162,28162,22522,2441
16.07.20182,25342,32842,17832,2722
17.07.20182,27222,33792,27222,3191
18.07.20182,32842,34722,2912,3098
19.07.20182,30982,33792,28162,3004
22.07.20182,30042,39412,30042,3566
23.07.20182,38472,38472,24412,2816
24.07.20182,2912,50682,2912,3755
25.07.20182,37552,45992,30042,3284
26.07.20182,33792,37552,11252,2816
29.07.20182,28162,35662,28162,3566
30.07.20182,34722,3662,31912,3191
31.07.20182,31912,39412,30042,3847
01.08.20182,33792,34722,28162,291
02.08.20182,2912,34722,2912,3379
05.08.20182,33792,39412,30982,366
06.08.20182,3662,46932,30982,4599
07.08.20182,45992,50682,45062,4787
08.08.20182,45992,54452,43192,5162
09.08.20182,58352,58352,32412,4299
12.08.20182,4012,4012,23782,3146
13.08.20182,31462,43932,31462,3818
14.08.20182,39132,41062,30512,3241
15.08.20182,32412,33372,27612,2857
16.08.20182,28572,31462,17062,2378
19.08.20182,28572,28572,24742,2666
26.08.20182,28572,31462,25692,2761
27.08.20182,30512,33372,27612,3241
28.08.20182,33372,37232,28572,3337
30.08.20182,33372,37232,28572,3434
02.09.20182,34342,36272,31462,3241
03.09.20182,32412,36272,32412,353
04.09.20182,36272,36272,31462,3241
05.09.20182,33372,36272,30512,3241
06.09.20182,32412,3532,31462,3337
09.09.20182,33372,34342,29542,2954
10.09.20182,29542,39132,27612,3337
11.09.20182,34342,79472,30512,4299
12.09.20182,42992,63152,38182,5355
13.09.20182,57382,67962,53552,6412
16.09.20182,64122,66992,49712,5835
17.09.20182,58352,60282,52592,5451
18.09.20182,55472,58352,52592,5451
19.09.20182,57382,61232,50662,5644
20.09.20182,58352,6222,55472,5738
23.09.20182,58352,63152,55472,5931
24.09.20182,59312,77552,55472,6699
25.09.20182,66992,86212,66022,8045
26.09.20182,83313,01562,81412,91
27.09.20182,92932,92932,57382,6315
30.09.20182,6222,63152,51622,5259
01.10.20182,52592,56442,41062,4299
02.10.20182,42992,6222,4012,5738
03.10.20182,58352,66992,50662,5162
04.10.20182,53552,61232,50662,5259
07.10.20182,53552,55472,51622,5547
08.10.20182,55472,57382,51622,5355
09.10.20182,53552,61232,50662,5066
10.10.20182,50662,59312,46822,5451
11.10.20182,55472,57382,50662,5355
14.10.20182,54512,64122,52592,6412
15.10.20182,65072,77552,59312,5931
16.10.20182,61232,70842,57382,6412
17.10.20182,63152,67962,59312,6123
18.10.20182,6222,6222,54512,5835
21.10.20182,64122,83312,61232,7179
22.10.20182,71792,96772,67962,8237
23.10.20182,84283,38062,84283,0446
24.10.20183,06383,10212,80452,9484
25.10.20182,94842,94842,75632,8331
29.10.20182,88123,25592,88122,9772
30.10.20183,03493,15022,88122,91
31.10.20182,91962,9582,80452,8141
01.11.20182,82372,84282,7662,7947
04.11.20182,81413,23652,77553,0925
05.11.20183,11173,45743,01563,2846
06.11.20183,29423,84163,2273,7552
07.11.20183,79364,00483,4193,6688
08.11.20183,62073,8323,55363,6688
11.11.20183,6883,99543,62073,9185
12.11.20183,91854,11063,80323,9761
13.11.20183,97614,01453,55363,6592
14.11.20183,60153,79363,48643,6783
15.11.20183,6883,76483,46713,4767
18.11.20183,51513,58233,34213,3614
19.11.20183,37113,63993,25593,4959
20.11.20183,5633,63993,33263,3806
21.11.20183,40953,48643,31343,3326
22.11.20183,38063,39983,25593,2942
25.11.20183,31343,39023,02533,2462
26.11.20183,29423,42873,26553,3134
27.11.20183,33263,38063,28463,2942
28.11.20183,39023,39023,26553,2942
29.11.20183,30393,30393,20783,2462
02.12.20183,2753,34213,21743,275
03.12.20183,28463,39023,26553,3326
04.12.20183,36143,42873,34213,3711
05.12.20183,38063,40953,2273,2365
06.12.20183,23653,28463,21743,227
09.12.20183,23653,28463,19813,2078
10.12.20183,20783,23653,12133,1502
11.12.20183,16933,17892,912,9772
12.12.20182,96773,1312,912,9869
13.12.20182,98693,03492,92932,9484
16.12.20182,9583,02532,94842,9484
17.12.20182,9583,15972,93893,1597
18.12.20183,19813,34213,14053,2174
19.12.20183,19813,20783,10213,1405
20.12.20183,15023,16933,09253,1117
23.12.20183,11173,2273,11173,1213
24.12.20183,12133,18863,10213,1597
25.12.20183,15973,31343,15973,2942
26.12.20183,33263,35183,21743,2462
27.12.20183,24623,28463,10213,1213
30.12.20183,12133,15973,11173,131