Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AG ANADOLU GRUBU HOLDİNG A.Ş. logosu
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
14:20:22
34.34 ₺
-0.48 (%-1.4)
Önceki Kapanış: 34.34·
Volatilite: 1.57
Düşük₺33.4
Yüksek₺34.54
AL33.860SAT33.880

Piyasa Verileri

Spot Piyasa
A:33.86
S:33.88
Önceki haftaya göre (WoW)
+1.74%
Önceki aya göre (MoM)
+0.77%
Yılbaşından bugüne (YTD)
+20.45%
Önceki yıla göre (YoY)
+41.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,6931
KAPANIŞ 31,7062

En Düşük

DÜŞÜK 26,3092

En Yüksek

YÜKSEK 37,0053
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,209428,777528,033128,7383
04.01.202628,777529,463228,679629,2673
05.01.202629,32629,639529,090929,6003
06.01.202629,698230,266329,365230,0704
07.01.202630,070430,364329,463230,3643
08.01.202630,912830,912829,894130,619
11.01.202630,61930,834430,285930,4426
12.01.202630,560231,089130,227230,8344
13.01.202630,912832,264530,912832,2645
14.01.202631,833532,891431,833532,147
15.01.202632,14733,557431,911933,5574
18.01.202633,596633,655432,264532,8718
19.01.202632,930632,930631,637631,6376
20.01.202631,637631,735631,049931,4417
21.01.202631,539732,107831,363431,8531
22.01.202631,990232,205731,774831,8139
25.01.202631,657232,362531,500532,3625
26.01.202632,401632,715131,833531,9119
27.01.202631,931533,087331,931532,9501
28.01.202633,14633,557432,832633,3028
29.01.202633,400734,556533,224434,2823
01.02.202633,694634,399832,4833,5378
02.02.202634,34134,654533,890534,3802
03.02.202634,634934,791634,027634,3018
04.02.202634,380234,77233,596633,6946
05.02.202633,518334,360633,498734,1843
08.02.202634,184335,457734,184335,1834
09.02.202635,457735,555634,458634,4782
10.02.202634,282334,419433,479134,0864
11.02.202634,184335,20333,949235,1638
12.02.202635,359736,789834,693635,2226
15.02.202635,673135,96734,967935,5164
16.02.202635,516435,653635,20335,2618
17.02.202635,359735,888634,556535,105
18.02.202635,163835,300933,694634,008
19.02.202633,929634,380233,479134,2823
22.02.202634,399834,987534,282334,3802
23.02.202634,380234,380233,479134,1255
24.02.202634,243134,301833,126533,1656
25.02.202633,165633,204832,460433,0089
26.02.202632,989333,283232,14733,0873
01.03.202630,364332,068630,364331,9315
02.03.202631,931532,362530,677730,6777
03.03.202630,677731,304630,050830,6385
04.03.202630,912831,343830,227230,2859
05.03.202630,148830,148828,855929,0714
08.03.202627,817628,620827,406228,4837
09.03.202629,188929,659129,012629,3848
10.03.202629,404429,796228,581628,8167
11.03.202628,89529,247728,405328,6991
12.03.202628,581628,581627,935128,3465
15.03.202628,385728,601227,543328,0135
16.03.202628,13128,601228,013528,5033
17.03.202628,757929,071428,170228,4053
18.03.202628,346528,718728,072328,7187
22.03.202628,405328,522827,014428,2094
23.03.202628,209428,248627,13227,1515
24.03.202627,36727,758827,053627,0928
25.03.202626,975227,249526,720626,8577
26.03.202626,936127,014426,36826,6422
29.03.202626,642226,838126,309226,4071
30.03.202626,426726,955726,426726,8577
31.03.202627,36727,602127,053627,5238
01.04.202627,36727,36726,936127,2103
02.04.202627,425827,680527,13227,3866
05.04.202627,602127,89627,445427,6021
06.04.202627,582527,817626,798926,9752
07.04.202628,033128,89527,915628,6796
08.04.202628,405328,640428,170228,4641
09.04.202628,6630,266328,601230,2076
12.04.202629,678629,717828,934229,4044
13.04.202629,678630,344729,600330,2272
14.04.202630,305530,716930,148830,4622
15.04.202630,85430,95230,050830,188
16.04.202630,285931,480929,992131,383
19.04.202630,775731,28530,716930,854
20.04.202631,049931,422131,010831,3046
21.04.202631,363431,833530,031330,6581
23.04.202630,658130,658129,874530,4035
26.04.202630,403531,108730,266330,2663
27.04.202630,266330,383929,521929,5219
28.04.202629,737430,344729,600330,2859
29.04.202630,266331,010829,482730,7365
03.05.202630,736531,637630,736531,2067
04.05.202631,637633,126531,637632,8522
05.05.202633,185233,910133,165633,4791
06.05.202633,792535,261833,714235,2618
07.05.202635,222636,104134,34134,341
10.05.202634,478235,594834,380235,2618
11.05.202635,653635,653634,732834,772
12.05.202635,242236,39834,967936,0453
13.05.202636,162937,005335,810336,0258
14.05.202636,025836,025834,282335,0071
17.05.202634,086434,791633,341933,3419
19.05.202633,3434,432,9434,3
20.05.202634,4234,4231,632,22
21.05.202632,234,5631,9234,14
24.05.202634,1434,7433,5633,82
25.05.202633,8234,3633,633,6
31.05.202633,4234,7833,4233,84
01.06.202634,235,2634,1634,8
02.06.202634,9835,0833,2633,58
03.06.202633,6634,331,6832,9
04.06.202632,932,931,5232,3
07.06.202631,8233,1831,6833,18
08.06.202633,0433,732,6232,68
09.06.202632,632,731,9832,28
10.06.202632,232,7831,8232,26
11.06.20263334,0832,7233,28
14.06.202634,234,5433,934,22
15.06.202634,4834,533,7434,16
16.06.202634,2634,4233,533,72
17.06.202633,434,3833,434,34
18.06.202634,2834,2833,7433,84