Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. logosu
AGROT
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş.
18:10:00
2.78 ₺
-0.030 (%-1.07)
Önceki Kapanış: 2.81·
Volatilite: 3.560
Düşük₺2.78
Yüksek₺2.88
AL2.78
SAT2.79

Piyasa Verileri

Spot Piyasa
A:2.78
S:2.79
Önceki haftaya göre (WoW)
-0.71%
Önceki aya göre (MoM)
-4.47%
Yılbaşından bugüne (YTD)
-6.55%
Önceki yıla göre (YoY)
-17.63%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGROT: AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,5676
KAPANIŞ 10,53

En Düşük

DÜŞÜK 5,125

En Yüksek

YÜKSEK 23,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,0356,195,926,085
02.01.20246,046,0855,895,945
03.01.20245,885,9855,4655,655
04.01.20245,556,225,416,185
07.01.20246,1156,85,986,8
08.01.20246,857,466,8257,35
09.01.20247,357,7657,0157,45
10.01.20247,117,757,117,5
11.01.20247,3257,757,2757,7
14.01.20247,748,477,7358,47
15.01.20248,328,477,9158,1
16.01.20247,9587,537,725
17.01.20247,6558,4957,658,495
18.01.20248,4959,1658,3959,075
21.01.20249,0759,7758,759,415
22.01.20249,4059,819,29,535
23.01.20249,5359,559,329,53
24.01.20249,5310,459,5310,42
25.01.202410,4211,0210,1610,72
28.01.202410,7211,7910,7211,79
29.01.202411,9112,9611,9112,96
30.01.202413,081411,8313,79
31.01.202413,814,3813,2413,75
01.02.202413,751413,1913,7
04.02.202413,6814,9713,5314,96
05.02.202415,0816,4515,0816,45
06.02.202416,8217,5316,4517,13
07.02.202417,1517,516,5217,29
08.02.202417,318,4417,0118,29
11.02.202418,319,9218,319,92
12.02.20242021,612021,15
13.02.202421,1522,8119,222,42
14.02.202422,4423,0421,7522,19
15.02.202421,9923,6221,7522,15
18.02.202422,1422,5820,0820,85
19.02.202420,8522,1219,4120,2
20.02.202419,9520,4119,3419,34
21.02.202419,120,9218,7620
22.02.202420,0520,8719,8320,5
25.02.202420,6521,520,3420,47
26.02.202420,5521,3519,6519,65
27.02.202419,6520,4717,7517,76
28.02.202417,7719,0717,7718,2
29.02.202418,318,9517,7617,96
03.03.202418,0518,1816,5716,9
04.03.202416,8917,6215,415,53
05.03.202415,5315,914,8715,48
06.03.202415,5116,9515,0116,05
07.03.202416,0716,7515,5816
10.03.202416,3117,1416,0316,31
11.03.202416,3217,1515,9516,94
12.03.202417,1217,2216,3816,69
13.03.202416,7216,7515,5415,54
14.03.202415,5416,1915,115,73
17.03.202415,731714,9115,74
18.03.202415,5116,3415,5115,77
19.03.202415,8116,8715,6416,26
20.03.202416,416,6315,6515,75
21.03.202415,7515,9515,1915,35
24.03.202415,3316,6514,9516,19
25.03.202417,817,817,817,8
26.03.202419,5819,5818,6319,58
27.03.20242020,9917,6317,63
28.03.202417,6319,3917,4118,29
31.03.202418,319,1117,6418,87
01.04.20241920,4718,520,47
02.04.202420,421,1218,7518,93
03.04.202418,941917,2517,25
04.04.202417,417,9517,0917,6
07.04.202417,8218,3417,7318,02
08.04.202418,0318,0417,6217,85
14.04.202417,4917,9317,0117,5
15.04.202417,2317,2315,9816,85
16.04.202417,3517,8416,6416,95
17.04.202416,9417,2416,2416,9
18.04.202416,3517,2316,2516,79
21.04.202416,717,1516,5116,75
23.04.202417,2517,4516,4616,75
24.04.202416,7516,8816,3716,58
25.04.202416,4816,5516,0616,37
28.04.202416,3416,3415,5815,62
29.04.202415,6115,9515,415,53
01.05.202415,5216,2415,4715,88
02.05.202416,0416,2415,7415,99
05.05.20241616,3515,5715,99
06.05.202416,2416,3315,5115,97
07.05.202416,0516,0515,5415,54
08.05.202415,7715,771515
09.05.20241515,6714,9415,02
12.05.202415,1516,5214,8215,25
13.05.202415,2516,415,0816,2
14.05.202416,516,8715,7216,19
15.05.202416,2216,6515,315,3
16.05.202415,4415,6915,2915,45
19.05.202415,415,8915,2915,45
20.05.202415,4515,8914,1714,32
21.05.202414,514,512,8912,89
22.05.202412,512,5511,6111,61
23.05.202411,4911,4910,4510,45
26.05.202410,4510,749,4059,405
27.05.20249,2910,248,59,505
28.05.20249,4359,838,5658,71
29.05.20248,728,8558,3258,505
30.05.20248,6259,348,5459,225
02.06.20249,49,729,0259,14
03.06.20249,29,218,5558,555
04.06.20248,568,618,1658,325
05.06.20248,428,658,2858,33
06.06.20248,3758,4257,967,96
09.06.20247,998,497,988,025
10.06.20248,068,2957,98,005
11.06.20247,9958,0757,7857,825
12.06.20247,9058,487,9058,225
13.06.20248,39,0458,298,815
19.06.20248,9959,078,568,665
20.06.20248,698,8658,568,57
23.06.20248,5758,6858,078,07
24.06.20248,058,137,857,85
25.06.20247,817,97,427,515
26.06.20247,557,657,457,51
27.06.20247,527,5957,2057,205
30.06.20247,2557,366,8956,95
01.07.20246,9657,0456,876,97
02.07.20247,0357,136,766,805
03.07.20246,8256,8756,726,815
04.07.20246,826,926,7256,81
07.07.20246,8357,496,8057,49
08.07.20247,7558,2357,7558,235
09.07.20248,558,97,7857,92
10.07.20248,0558,2457,7857,9
11.07.20247,948,597,88,305
15.07.20248,318,4257,9757,99
16.07.20248,018,177,8258,045
17.07.20248,0758,8457,9858,845
18.07.20248,9959,4858,679,05
21.07.20249,119,9559,0759,955
22.07.202410,1810,9510,1210,95
23.07.202411,3311,8810,3110,64
24.07.202410,5811,3610,3111,09
25.07.202411,2511,5510,810,95
28.07.202410,8911,4810,510,81
29.07.202410,9211,1410,5810,63
30.07.202410,5110,549,99510,04
31.07.202410,1310,49,7859,865
01.08.20249,7810,129,4759,635
04.08.20248,7659,4058,78,95
05.08.20249,2759,8459,249,845
06.08.202410,3410,569,559,68
07.08.20249,89,8459,439,46
08.08.20249,579,679,1159,165
11.08.20249,2259,318,8158,825
12.08.20248,8259,5358,8159,32
13.08.20249,429,448,968,97
14.08.20249,0059,18,6759
15.08.20249,0359,18,638,64
18.08.20248,7159,2158,5058,92
19.08.20248,8758,8758,6158,615
20.08.20248,6258,848,58,505
21.08.20248,558,668,318,35
22.08.20248,3858,398,0658,075
25.08.20248,178,2357,8357,835
26.08.20247,848,027,777,915
27.08.20247,9158,17,8357,865
28.08.20247,8658,2057,8258,065
01.09.20248,118,6058,0558,31
02.09.20248,358,4258,1158,13
03.09.20248,0658,0957,9358
04.09.20248,0358,377,9858,09
05.09.20248,098,0957,927,955
08.09.20247,9658,027,817,85
09.09.20247,8558,0357,617,665
10.09.20247,657,7457,347,395
11.09.20247,4657,7157,3357,675
12.09.20247,5057,8557,4557,825
15.09.20247,8757,947,6457,7
16.09.20247,727,9057,6357,865
17.09.20248,058,057,577,61
18.09.20247,6357,77,5657,65
19.09.20247,667,7057,527,62
22.09.20247,627,727,47,44
23.09.20247,4557,5857,3257,4
24.09.20247,47,4957,2557,255
25.09.20247,2757,3357,147,17
26.09.20247,1757,7257,157,53
29.09.20247,287,326,9556,975
30.09.20246,987,0156,56,6
01.10.20246,56,796,4056,405
02.10.20246,416,686,3156,425
03.10.20246,4856,66,2656,4
06.10.20246,4256,7056,4256,46
07.10.20246,466,5656,3156,345
08.10.20246,3556,4056,1456,28
09.10.20246,356,3656,1556,165
10.10.20246,1756,25,9756,025
13.10.20246,0356,065,8655,875
14.10.20245,9256,3155,8956,205
15.10.20246,1956,436,1156,375
16.10.20246,3756,586,3256,435
17.10.20246,456,616,386,415
20.10.20246,4156,7356,2856,47
21.10.20246,476,7156,46,56
22.10.20246,5656,8056,356,395
23.10.20246,417,036,417,03
24.10.20247,177,556,8057,195
27.10.20247,2257,6357,2257,4
29.10.20247,4157,67,37,325
30.10.20247,357,4757,1557,33
31.10.20247,337,7757,267,545
03.11.20247,5557,5856,7956,795
04.11.20246,7256,7256,336,385
05.11.20246,4256,7156,3456,495
06.11.20246,5156,5556,1956,24
07.11.20246,256,346,2056,235
10.11.20246,246,3956,26,275
11.11.20246,286,316,016,02
12.11.20246,0256,14566,005
13.11.20246,0356,0955,966
14.11.20246,0256,1966,085
17.11.20246,126,3056,0956,1
18.11.20246,136,165,9655,985
19.11.20246,016,045,775,8
20.11.20245,8155,945,765,875
21.11.20245,9055,9455,85,885
24.11.20245,916,0255,795,79
25.11.20245,846,3655,8156,365
26.11.20246,456,8556,446,46
27.11.20246,4957,1056,257,085
28.11.20247,067,3656,8356,955
01.12.20246,97,196,8756,975
02.12.202477,236,9756,995
03.12.202477,4856,876,88
04.12.20246,8856,9656,7356,735
05.12.20246,7756,8356,686,685
08.12.20246,726,9856,66,93
09.12.20246,9457,346,867,175
10.12.20247,27,446,466,46
11.12.20246,4456,5356,136,235
12.12.20246,2656,356,216,255
15.12.20246,276,446,216,435
16.12.20246,426,556,116,325
17.12.20246,2356,45,6955,695
18.12.20245,555,665,3555,49
19.12.20245,435,5755,325,35
22.12.20245,3555,445,195,225
23.12.20245,235,2655,1255,19
24.12.20245,2355,265,1555,175
25.12.20245,185,5355,155,345
26.12.20245,345,585,2355,31
29.12.20245,325,535,2555,425
30.12.20245,45,65,3155,34