Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. logosu
AGROT
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş.
18:10:00
2.78 ₺
-0.030 (%-1.07)
Önceki Kapanış: 2.81·
Volatilite: 3.560
Düşük₺2.78
Yüksek₺2.88
AL2.78
SAT2.79

Piyasa Verileri

Spot Piyasa
A:2.78
S:2.79
Önceki haftaya göre (WoW)
-0.71%
Önceki aya göre (MoM)
-4.47%
Yılbaşından bugüne (YTD)
-6.55%
Önceki yıla göre (YoY)
-17.63%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGROT: AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0834
KAPANIŞ 3,0668

En Düşük

DÜŞÜK 2,71

En Yüksek

YÜKSEK 3,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,9753,2452,9753,16
04.01.20263,163,2353,083,135
05.01.20263,1353,3153,123,215
06.01.20263,243,253,13,1
07.01.20263,123,413,13,41
08.01.20263,53,643,313,37
11.01.20263,373,453,273,3
12.01.20263,313,383,253,3
13.01.20263,323,633,323,63
14.01.20263,733,83,493,52
15.01.20263,543,563,433,44
18.01.20263,453,53,383,39
19.01.20263,43,433,323,34
20.01.20263,353,363,243,27
21.01.20263,273,43,253,28
22.01.20263,313,333,273,28
25.01.20263,283,293,243,25
26.01.20263,253,293,213,21
27.01.20263,223,263,213,22
28.01.20263,243,253,193,22
29.01.20263,213,233,123,13
01.02.20263,123,223,073,16
02.02.20263,193,33,163,2
03.02.20263,233,273,193,19
04.02.20263,183,263,163,18
05.02.20263,193,213,133,16
08.02.20263,183,283,183,24
09.02.20263,263,323,233,25
10.02.20263,243,263,213,22
11.02.20263,243,273,23,25
12.02.20263,253,333,253,32
15.02.20263,343,43,343,37
16.02.20263,383,423,373,4
17.02.20263,433,433,253,25
18.02.20263,273,283,063,07
19.02.20263,093,133,083,11
22.02.20263,133,193,083,08
23.02.20263,093,113,053,07
24.02.20263,083,12,992,99
25.02.202633,022,982,99
26.02.202633,032,932,96
01.03.20262,732,832,712,77
02.03.20262,772,822,732,74
03.03.20262,752,832,752,79
04.03.20262,812,932,812,89
05.03.20262,892,912,812,82
08.03.20262,812,812,732,76
09.03.20262,822,932,792,89
10.03.20262,92,952,852,88
11.03.20262,832,922,772,89
12.03.20262,912,922,822,84
15.03.20262,883,062,862,93
16.03.20262,943,092,942,98
17.03.20262,993,112,983,02
18.03.20263,013,12,983,04
22.03.20263,023,052,893,03
23.03.20263,033,032,912,92
24.03.20262,952,962,892,89
25.03.20262,92,942,852,85
26.03.20262,872,92,782,79
29.03.20262,852,852,752,81
30.03.20262,812,92,812,86
31.03.20262,92,962,892,95
01.04.20262,92,952,892,93
02.04.20262,952,992,932,93
05.04.20262,953,222,953,22
06.04.20263,283,312,972,97
07.04.20263,093,133,053,06
08.04.20263,063,123,043,08
09.04.20263,093,193,073,13
12.04.20263,113,123,043,04
13.04.20263,073,33,063,16
14.04.20263,163,333,113,23
15.04.20263,243,372,912,94
16.04.20262,973,232,923,23
19.04.20263,323,553,33,55
20.04.20263,753,883,263,42
21.04.20263,53,653,343,35
23.04.20263,363,413,213,22
26.04.20263,243,253,163,17
27.04.20263,193,263,093,09
28.04.20263,123,153,053,07
29.04.20263,093,123,053,07
03.05.20263,083,123,023,03
04.05.20263,043,083,023,04
05.05.20263,073,123,063,07
06.05.20263,083,163,083,15
07.05.20263,143,213,113,16
10.05.20263,193,283,163,2
11.05.20263,183,183,083,08
12.05.20263,093,1133
13.05.20263,023,093,023,04
14.05.20263,043,052,983
17.05.20263,013,012,952,95
19.05.20262,952,992,922,92
20.05.20262,932,952,782,78
21.05.20262,742,912,742,87
24.05.20262,882,942,882,91
25.05.20262,922,942,892,91
31.05.20262,933,012,922,93
01.06.20262,963,012,952,98
02.06.20262,9832,92,9
03.06.20262,922,952,862,92
04.06.20262,952,952,862,87
07.06.20262,882,892,832,86
08.06.20262,92,912,792,8
09.06.20262,82,822,772,77
10.06.20262,782,812,752,77
11.06.20262,812,842,782,8
14.06.20262,852,892,842,84
15.06.20262,852,872,832,84
16.06.20262,852,862,792,8
17.06.20262,812,832,792,81
18.06.20262,82,882,782,78