AKDOS
AK PORTFOY DEGER ODAKLI 100 (AKDOS)
1592.97
₺
-14.66 (%-0.91)
AKDOS: AK PORTFOY DEGER ODAKLI 100 Arşiv
AK PORTFOY DEGER ODAKLI 100 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.409,3332
KAPANIŞ 1.407,7522
En Düşük
DÜŞÜK 1.174,25
En Yüksek
YÜKSEK 1.636,6
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1.326,02 | 1.345,78 | 1.320,95 | 1.345,78 |
| 02.01.2025 | 1.350,16 | 1.366,43 | 1.350,16 | 1.365,2 |
| 05.01.2025 | 1.369,34 | 1.378,82 | 1.363,4 | 1.367,11 |
| 06.01.2025 | 1.365,75 | 1.368,65 | 1.348,16 | 1.348,16 |
| 07.01.2025 | 1.346,59 | 1.349,33 | 1.335,11 | 1.337,01 |
| 08.01.2025 | 1.342,79 | 1.358,36 | 1.337,97 | 1.357,41 |
| 09.01.2025 | 1.359,37 | 1.361,02 | 1.332,58 | 1.338,65 |
| 12.01.2025 | 1.336,91 | 1.344,29 | 1.311,8 | 1.315,17 |
| 13.01.2025 | 1.321,81 | 1.335,32 | 1.313,07 | 1.319,84 |
| 14.01.2025 | 1.321,67 | 1.328,51 | 1.310,91 | 1.320,5 |
| 15.01.2025 | 1.336,45 | 1.338,03 | 1.318,46 | 1.337,03 |
| 16.01.2025 | 1.338,83 | 1.355,49 | 1.333,92 | 1.355,3 |
| 19.01.2025 | 1.363,88 | 1.364,91 | 1.342,48 | 1.360,29 |
| 20.01.2025 | 1.357,18 | 1.368,48 | 1.352,79 | 1.357,11 |
| 21.01.2025 | 1.359,73 | 1.375,78 | 1.357,94 | 1.374,75 |
| 22.01.2025 | 1.379,59 | 1.379,91 | 1.363 | 1.368,2 |
| 23.01.2025 | 1.369,77 | 1.370,48 | 1.358,52 | 1.362,73 |
| 26.01.2025 | 1.351,69 | 1.360,12 | 1.343,55 | 1.348,87 |
| 27.01.2025 | 1.354,44 | 1.363,72 | 1.346,4 | 1.361,68 |
| 28.01.2025 | 1.364,56 | 1.365,03 | 1.350,13 | 1.350,13 |
| 29.01.2025 | 1.352,35 | 1.356,77 | 1.346,93 | 1.347,45 |
| 30.01.2025 | 1.350,21 | 1.354,78 | 1.332,25 | 1.335,44 |
| 02.02.2025 | 1.323,16 | 1.323,16 | 1.295 | 1.304,14 |
| 03.02.2025 | 1.309,98 | 1.321,11 | 1.302,06 | 1.306,7 |
| 04.02.2025 | 1.308,58 | 1.310,75 | 1.278,78 | 1.293 |
| 05.02.2025 | 1.302,04 | 1.310,3 | 1.298,97 | 1.309,52 |
| 06.02.2025 | 1.308,54 | 1.322,5 | 1.298,59 | 1.321,52 |
| 09.02.2025 | 1.322,72 | 1.325,31 | 1.307,45 | 1.308,68 |
| 10.02.2025 | 1.308,06 | 1.311,76 | 1.302,53 | 1.310,32 |
| 11.02.2025 | 1.312,25 | 1.313,82 | 1.295,87 | 1.297,91 |
| 12.02.2025 | 1.309,89 | 1.320,76 | 1.307,71 | 1.314,02 |
| 13.02.2025 | 1.317,09 | 1.319,84 | 1.307,67 | 1.312,58 |
| 16.02.2025 | 1.314,85 | 1.318,95 | 1.310 | 1.310,26 |
| 17.02.2025 | 1.309,88 | 1.319,33 | 1.303,42 | 1.313,8 |
| 18.02.2025 | 1.315,63 | 1.319,93 | 1.291,26 | 1.291,99 |
| 19.02.2025 | 1.295,37 | 1.308,55 | 1.295,37 | 1.302,22 |
| 20.02.2025 | 1.303,66 | 1.306,64 | 1.264,64 | 1.281,6 |
| 23.02.2025 | 1.294,22 | 1.295,21 | 1.276,98 | 1.280,61 |
| 24.02.2025 | 1.282,59 | 1.286,82 | 1.271,74 | 1.273,93 |
| 25.02.2025 | 1.276,21 | 1.297,59 | 1.268,36 | 1.291,45 |
| 26.02.2025 | 1.290,27 | 1.315,18 | 1.289,95 | 1.310,05 |
| 27.02.2025 | 1.304,9 | 1.312,6 | 1.297,82 | 1.301,4 |
| 02.03.2025 | 1.314,59 | 1.359,87 | 1.314,59 | 1.341,75 |
| 03.03.2025 | 1.342,01 | 1.352,09 | 1.333,19 | 1.336,99 |
| 04.03.2025 | 1.348,79 | 1.369,93 | 1.343,02 | 1.368,15 |
| 05.03.2025 | 1.377,55 | 1.399,51 | 1.363,81 | 1.399,51 |
| 06.03.2025 | 1.398,59 | 1.413,42 | 1.392,23 | 1.412,32 |
| 09.03.2025 | 1.413,41 | 1.423,33 | 1.407,86 | 1.411,9 |
| 10.03.2025 | 1.413,27 | 1.413,27 | 1.399,96 | 1.401,27 |
| 11.03.2025 | 1.408,41 | 1.434,48 | 1.408,41 | 1.427,54 |
| 12.03.2025 | 1.433,59 | 1.445 | 1.433,18 | 1.444,82 |
| 13.03.2025 | 1.450,32 | 1.462,13 | 1.445,8 | 1.458,01 |
| 16.03.2025 | 1.463,5 | 1.472,32 | 1.453,95 | 1.459,02 |
| 17.03.2025 | 1.453,48 | 1.457,54 | 1.444,15 | 1.444,92 |
| 18.03.2025 | 1.349 | 1.382,66 | 1.312,54 | 1.321,92 |
| 19.03.2025 | 1.314,84 | 1.354,75 | 1.278,49 | 1.297,94 |
| 20.03.2025 | 1.289,4 | 1.289,4 | 1.186,05 | 1.197,6 |
| 23.03.2025 | 1.214,69 | 1.243,68 | 1.174,25 | 1.230,13 |
| 24.03.2025 | 1.251,86 | 1.293,33 | 1.239,76 | 1.281,51 |
| 25.03.2025 | 1.266,44 | 1.278 | 1.252,8 | 1.267,41 |
| 26.03.2025 | 1.283,33 | 1.287,7 | 1.258,25 | 1.260,36 |
| 27.03.2025 | 1.251,19 | 1.261,44 | 1.231,28 | 1.261,3 |
| 01.04.2025 | 1.255,94 | 1.266,53 | 1.246,51 | 1.256,99 |
| 02.04.2025 | 1.261,55 | 1.274,24 | 1.248,28 | 1.248,28 |
| 03.04.2025 | 1.250,13 | 1.253,69 | 1.228,33 | 1.233,96 |
| 06.04.2025 | 1.197 | 1.248,14 | 1.187,26 | 1.236,57 |
| 07.04.2025 | 1.257,59 | 1.257,59 | 1.238,33 | 1.246,38 |
| 08.04.2025 | 1.234,98 | 1.246,53 | 1.219,18 | 1.220,46 |
| 09.04.2025 | 1.261,65 | 1.261,65 | 1.223,38 | 1.223,38 |
| 10.04.2025 | 1.224,87 | 1.236,16 | 1.212,72 | 1.234,62 |
| 13.04.2025 | 1.245,65 | 1.250,21 | 1.238,23 | 1.238,7 |
| 14.04.2025 | 1.241,95 | 1.251 | 1.239,06 | 1.240,07 |
| 15.04.2025 | 1.237,64 | 1.240,87 | 1.217,65 | 1.222,12 |
| 16.04.2025 | 1.224,29 | 1.240,08 | 1.218,75 | 1.233,39 |
| 17.04.2025 | 1.237,33 | 1.237,48 | 1.212,75 | 1.216,15 |
| 20.04.2025 | 1.219,22 | 1.243,55 | 1.208,08 | 1.218,56 |
| 21.04.2025 | 1.226,19 | 1.229,44 | 1.215,51 | 1.217,12 |
| 23.04.2025 | 1.221,4 | 1.245,59 | 1.217,14 | 1.245,23 |
| 24.04.2025 | 1.248,18 | 1.250,65 | 1.232,33 | 1.232,57 |
| 27.04.2025 | 1.236,36 | 1.237,36 | 1.211,38 | 1.211,38 |
| 28.04.2025 | 1.206,81 | 1.214,53 | 1.198,26 | 1.200,92 |
| 29.04.2025 | 1.203,92 | 1.208,25 | 1.186,65 | 1.189,82 |
| 01.05.2025 | 1.197,73 | 1.215,07 | 1.197,72 | 1.211,08 |
| 04.05.2025 | 1.220,67 | 1.222,14 | 1.199,85 | 1.204,02 |
| 05.05.2025 | 1.204,81 | 1.222,3 | 1.203,62 | 1.208,53 |
| 06.05.2025 | 1.209,48 | 1.209,48 | 1.185,51 | 1.190,21 |
| 07.05.2025 | 1.197,65 | 1.212,53 | 1.191,12 | 1.210,09 |
| 08.05.2025 | 1.212,75 | 1.230,52 | 1.204,45 | 1.226,62 |
| 11.05.2025 | 1.260,19 | 1.278,87 | 1.255,96 | 1.276,84 |
| 12.05.2025 | 1.272,57 | 1.286,72 | 1.264,94 | 1.281,71 |
| 13.05.2025 | 1.280,9 | 1.294,58 | 1.278,69 | 1.283,29 |
| 14.05.2025 | 1.286,38 | 1.290,95 | 1.260,69 | 1.262,54 |
| 15.05.2025 | 1.264,69 | 1.283,48 | 1.255,39 | 1.281,46 |
| 19.05.2025 | 1.282,16 | 1.287,52 | 1.276,54 | 1.276,54 |
| 20.05.2025 | 1.274,71 | 1.279,62 | 1.264,17 | 1.264,17 |
| 21.05.2025 | 1.272,74 | 1.282,71 | 1.259,94 | 1.274,36 |
| 22.05.2025 | 1.273,42 | 1.280,84 | 1.253,6 | 1.255,2 |
| 25.05.2025 | 1.265,47 | 1.265,47 | 1.243,52 | 1.251,75 |
| 26.05.2025 | 1.252,29 | 1.260,35 | 1.234,81 | 1.235,34 |
| 27.05.2025 | 1.235,96 | 1.240,98 | 1.224,26 | 1.233,01 |
| 28.05.2025 | 1.242,97 | 1.246,37 | 1.235,73 | 1.236,6 |
| 29.05.2025 | 1.236,2 | 1.238,34 | 1.209,19 | 1.215,09 |
| 01.06.2025 | 1.213,69 | 1.221,6 | 1.207,55 | 1.211,77 |
| 02.06.2025 | 1.223,34 | 1.261,31 | 1.223,34 | 1.257,54 |
| 03.06.2025 | 1.257,39 | 1.278,83 | 1.256,98 | 1.278,83 |
| 04.06.2025 | 1.275,66 | 1.280,49 | 1.272,1 | 1.277,91 |
| 09.06.2025 | 1.290,66 | 1.320,41 | 1.289,02 | 1.317,18 |
| 10.06.2025 | 1.317,24 | 1.322,51 | 1.312,63 | 1.316,11 |
| 11.06.2025 | 1.303,6 | 1.312,83 | 1.291,9 | 1.293,17 |
| 12.06.2025 | 1.234,09 | 1.263,69 | 1.221,08 | 1.263,69 |
| 15.06.2025 | 1.265,99 | 1.287,09 | 1.253,36 | 1.279,54 |
| 16.06.2025 | 1.280,29 | 1.285,2 | 1.266,71 | 1.266,71 |
| 17.06.2025 | 1.264,68 | 1.269,31 | 1.249,5 | 1.256,62 |
| 18.06.2025 | 1.264,05 | 1.268,16 | 1.230,77 | 1.230,84 |
| 19.06.2025 | 1.244,05 | 1.254,97 | 1.241,67 | 1.249,28 |
| 22.06.2025 | 1.233,29 | 1.248,13 | 1.228,8 | 1.242,82 |
| 23.06.2025 | 1.294,55 | 1.301,54 | 1.276,7 | 1.297,95 |
| 24.06.2025 | 1.301,45 | 1.304,02 | 1.294,4 | 1.300,48 |
| 25.06.2025 | 1.300,68 | 1.308,99 | 1.287,67 | 1.287,67 |
| 26.06.2025 | 1.288,31 | 1.310,06 | 1.277,03 | 1.306,84 |
| 29.06.2025 | 1.317,13 | 1.396,37 | 1.317,13 | 1.396,37 |
| 30.06.2025 | 1.400,82 | 1.423,15 | 1.395,79 | 1.416,56 |
| 01.07.2025 | 1.418,99 | 1.446,17 | 1.415,95 | 1.428,69 |
| 02.07.2025 | 1.448,47 | 1.459,85 | 1.419,87 | 1.428,29 |
| 03.07.2025 | 1.430,16 | 1.444,2 | 1.421,16 | 1.439,03 |
| 06.07.2025 | 1.416,48 | 1.428,95 | 1.414,56 | 1.416,44 |
| 07.07.2025 | 1.426,88 | 1.431,32 | 1.395,08 | 1.406,67 |
| 08.07.2025 | 1.407,71 | 1.433,87 | 1.403,19 | 1.433,53 |
| 09.07.2025 | 1.449,1 | 1.463,7 | 1.449,1 | 1.456,27 |
| 10.07.2025 | 1.470,61 | 1.473,66 | 1.443,07 | 1.456,23 |
| 13.07.2025 | 1.456,75 | 1.457,22 | 1.434,76 | 1.434,76 |
| 15.07.2025 | 1.432,88 | 1.442,59 | 1.390,87 | 1.411,7 |
| 16.07.2025 | 1.426,65 | 1.454,35 | 1.424,22 | 1.453,9 |
| 17.07.2025 | 1.456,2 | 1.458,23 | 1.447,99 | 1.452,85 |
| 20.07.2025 | 1.461,36 | 1.485,63 | 1.461,36 | 1.483,13 |
| 21.07.2025 | 1.486,03 | 1.492,46 | 1.471,41 | 1.474,97 |
| 22.07.2025 | 1.479,08 | 1.481,09 | 1.461,75 | 1.465,13 |
| 23.07.2025 | 1.472,21 | 1.496,82 | 1.465,09 | 1.477,57 |
| 24.07.2025 | 1.479,7 | 1.480,2 | 1.468,2 | 1.468,21 |
| 27.07.2025 | 1.474,52 | 1.475,43 | 1.457,18 | 1.457,63 |
| 28.07.2025 | 1.459,31 | 1.466,6 | 1.454,72 | 1.454,82 |
| 29.07.2025 | 1.456,25 | 1.471,94 | 1.454,27 | 1.467,34 |
| 30.07.2025 | 1.473,36 | 1.485,04 | 1.468,5 | 1.479,83 |
| 31.07.2025 | 1.480,74 | 1.485,04 | 1.474,95 | 1.483,45 |
| 03.08.2025 | 1.492,29 | 1.514,94 | 1.492,29 | 1.500,03 |
| 04.08.2025 | 1.505,58 | 1.507,91 | 1.497,27 | 1.502,41 |
| 05.08.2025 | 1.506,13 | 1.512,05 | 1.492,67 | 1.505,81 |
| 06.08.2025 | 1.511,75 | 1.531,54 | 1.511,75 | 1.522,37 |
| 07.08.2025 | 1.524,14 | 1.529,36 | 1.518,92 | 1.522,96 |
| 10.08.2025 | 1.533,31 | 1.538,41 | 1.526,06 | 1.529,19 |
| 11.08.2025 | 1.530,15 | 1.532,63 | 1.520,32 | 1.525,66 |
| 12.08.2025 | 1.528,13 | 1.537,42 | 1.523,14 | 1.530,57 |
| 13.08.2025 | 1.529,42 | 1.537,6 | 1.511,86 | 1.512,33 |
| 14.08.2025 | 1.512,53 | 1.530,04 | 1.510,5 | 1.524,72 |
| 17.08.2025 | 1.529,63 | 1.534,48 | 1.522,23 | 1.532,78 |
| 18.08.2025 | 1.539,62 | 1.546,15 | 1.536,48 | 1.543,91 |
| 19.08.2025 | 1.541,74 | 1.563,46 | 1.538,19 | 1.559,97 |
| 20.08.2025 | 1.569,95 | 1.587,46 | 1.568,56 | 1.584,45 |
| 21.08.2025 | 1.589,96 | 1.595,89 | 1.579,93 | 1.593,95 |
| 24.08.2025 | 1.607,58 | 1.612,8 | 1.600,81 | 1.601,37 |
| 25.08.2025 | 1.603,2 | 1.615,65 | 1.593,38 | 1.605,15 |
| 26.08.2025 | 1.610,84 | 1.611,83 | 1.583,54 | 1.583,54 |
| 27.08.2025 | 1.586,31 | 1.596,76 | 1.580,11 | 1.583,75 |
| 28.08.2025 | 1.585,78 | 1.587,38 | 1.563,45 | 1.567,5 |
| 31.08.2025 | 1.569,88 | 1.580,39 | 1.565,47 | 1.573,02 |
| 01.09.2025 | 1.576,23 | 1.582,59 | 1.474,44 | 1.517,25 |
| 02.09.2025 | 1.518,52 | 1.518,52 | 1.463,97 | 1.477,47 |
| 03.09.2025 | 1.482,71 | 1.502,34 | 1.481,83 | 1.491,76 |
| 04.09.2025 | 1.499,58 | 1.517 | 1.481,93 | 1.485 |
| 07.09.2025 | 1.456,7 | 1.469,2 | 1.439,15 | 1.447,25 |
| 08.09.2025 | 1.453,03 | 1.471,3 | 1.442,65 | 1.458,68 |
| 09.09.2025 | 1.467,73 | 1.473,25 | 1.451,01 | 1.472,37 |
| 10.09.2025 | 1.474,2 | 1.496,92 | 1.438,03 | 1.439,67 |
| 11.09.2025 | 1.441,31 | 1.448,82 | 1.422,07 | 1.443 |
| 14.09.2025 | 1.440,84 | 1.528,88 | 1.425,82 | 1.528,79 |
| 15.09.2025 | 1.532,58 | 1.548,25 | 1.520,57 | 1.546,46 |
| 16.09.2025 | 1.546,82 | 1.548,34 | 1.537,4 | 1.543,65 |
| 17.09.2025 | 1.550,05 | 1.556,35 | 1.511,72 | 1.515,35 |
| 18.09.2025 | 1.520,27 | 1.550,01 | 1.514,55 | 1.550,01 |
| 21.09.2025 | 1.585,61 | 1.585,87 | 1.570,56 | 1.571,92 |
| 22.09.2025 | 1.552,16 | 1.567,9 | 1.547,5 | 1.552,91 |
| 23.09.2025 | 1.554,54 | 1.560,16 | 1.517,85 | 1.546,62 |
| 24.09.2025 | 1.554,35 | 1.559,19 | 1.536,38 | 1.544,14 |
| 25.09.2025 | 1.543,03 | 1.543,03 | 1.502,36 | 1.504,75 |
| 28.09.2025 | 1.495,36 | 1.512,37 | 1.492,14 | 1.492,14 |
| 29.09.2025 | 1.499,17 | 1.503,83 | 1.482,87 | 1.493,88 |
| 30.09.2025 | 1.494,09 | 1.537,36 | 1.487 | 1.528,76 |
| 01.10.2025 | 1.529,98 | 1.535,4 | 1.503,14 | 1.508,42 |
| 02.10.2025 | 1.515,92 | 1.515,92 | 1.472,76 | 1.472,76 |
| 05.10.2025 | 1.480,03 | 1.484,08 | 1.449,73 | 1.453,53 |
| 06.10.2025 | 1.456,46 | 1.471,36 | 1.450,7 | 1.471,36 |
| 07.10.2025 | 1.472,56 | 1.488,63 | 1.456,44 | 1.457,23 |
| 08.10.2025 | 1.473,2 | 1.475,99 | 1.446,83 | 1.453,72 |
| 09.10.2025 | 1.457,65 | 1.472,2 | 1.455,81 | 1.467,37 |
| 12.10.2025 | 1.446,84 | 1.460,86 | 1.440,4 | 1.443,69 |
| 13.10.2025 | 1.445,17 | 1.447,93 | 1.394,75 | 1.397,56 |
| 14.10.2025 | 1.402,44 | 1.425,35 | 1.394,61 | 1.420,01 |
| 15.10.2025 | 1.414,76 | 1.439,78 | 1.406,95 | 1.411,92 |
| 16.10.2025 | 1.408,08 | 1.408,36 | 1.366,28 | 1.393,08 |
| 19.10.2025 | 1.398,94 | 1.442,5 | 1.381,01 | 1.436,54 |
| 20.10.2025 | 1.436,35 | 1.453,51 | 1.428,65 | 1.444,98 |
| 21.10.2025 | 1.451,53 | 1.465,87 | 1.446,77 | 1.455,6 |
| 22.10.2025 | 1.459,48 | 1.471,71 | 1.451,02 | 1.457,8 |
| 23.10.2025 | 1.472,26 | 1.541,84 | 1.469,3 | 1.513,01 |
| 26.10.2025 | 1.510,58 | 1.514,66 | 1.490,44 | 1.496,43 |
| 27.10.2025 | 1.497,56 | 1.505,16 | 1.494,31 | 1.495,64 |
| 29.10.2025 | 1.504,52 | 1.514,62 | 1.500,11 | 1.503,84 |
| 30.10.2025 | 1.506,36 | 1.527,83 | 1.499,04 | 1.527,83 |
| 02.11.2025 | 1.534,73 | 1.555,99 | 1.533,55 | 1.539,91 |
| 03.11.2025 | 1.539,67 | 1.550,42 | 1.525,1 | 1.531 |
| 04.11.2025 | 1.535,74 | 1.551,35 | 1.530,53 | 1.547,97 |
| 05.11.2025 | 1.556,9 | 1.575,92 | 1.551,92 | 1.571,06 |
| 06.11.2025 | 1.569,13 | 1.569,19 | 1.534,12 | 1.542,12 |
| 09.11.2025 | 1.548,38 | 1.554,36 | 1.523,99 | 1.525,61 |
| 10.11.2025 | 1.528,56 | 1.532,61 | 1.461,68 | 1.492,74 |
| 11.11.2025 | 1.506,03 | 1.508,02 | 1.491,2 | 1.497,8 |
| 12.11.2025 | 1.503,11 | 1.506,81 | 1.490,4 | 1.496,42 |
| 13.11.2025 | 1.493 | 1.501,18 | 1.478,74 | 1.491,5 |
| 16.11.2025 | 1.502,1 | 1.516,08 | 1.496,24 | 1.501,86 |
| 17.11.2025 | 1.499,77 | 1.516,82 | 1.496,74 | 1.505,27 |
| 18.11.2025 | 1.511,53 | 1.537,69 | 1.503,52 | 1.530,64 |
| 19.11.2025 | 1.535,75 | 1.548,71 | 1.524,82 | 1.540,4 |
| 20.11.2025 | 1.534,49 | 1.534,49 | 1.516,35 | 1.529,81 |
| 23.11.2025 | 1.525,48 | 1.549,89 | 1.522,51 | 1.544,21 |
| 24.11.2025 | 1.548,11 | 1.553,29 | 1.529,01 | 1.536,7 |
| 25.11.2025 | 1.532,53 | 1.536,43 | 1.525,39 | 1.529,65 |
| 26.11.2025 | 1.534,02 | 1.548,57 | 1.534,02 | 1.537,35 |
| 27.11.2025 | 1.535,68 | 1.547,09 | 1.531,69 | 1.545,56 |
| 30.11.2025 | 1.544,93 | 1.588,01 | 1.541,53 | 1.583,49 |
| 01.12.2025 | 1.585,97 | 1.595,14 | 1.581,47 | 1.586,82 |
| 02.12.2025 | 1.591,74 | 1.606,11 | 1.587,86 | 1.590,22 |
| 03.12.2025 | 1.593,46 | 1.598,79 | 1.559,46 | 1.561,47 |
| 04.12.2025 | 1.562,9 | 1.584,41 | 1.561,05 | 1.581,75 |
| 07.12.2025 | 1.593,63 | 1.618,26 | 1.593,63 | 1.608,53 |
| 08.12.2025 | 1.613,52 | 1.618,51 | 1.602,27 | 1.618,43 |
| 09.12.2025 | 1.622,92 | 1.625,31 | 1.597,47 | 1.602,31 |
| 10.12.2025 | 1.606,93 | 1.615,07 | 1.596,52 | 1.599,02 |
| 11.12.2025 | 1.606,13 | 1.619,98 | 1.603,59 | 1.618,77 |
| 14.12.2025 | 1.624,09 | 1.636,6 | 1.622,37 | 1.632,38 |
| 15.12.2025 | 1.635,33 | 1.635,33 | 1.608,43 | 1.618,41 |
| 16.12.2025 | 1.617,89 | 1.619,54 | 1.608,68 | 1.616,37 |
| 17.12.2025 | 1.619,56 | 1.626,41 | 1.615,66 | 1.623,92 |
| 18.12.2025 | 1.625,62 | 1.626,64 | 1.616,43 | 1.621,48 |
| 21.12.2025 | 1.624,26 | 1.626,15 | 1.606,1 | 1.612,96 |
| 22.12.2025 | 1.603,84 | 1.610,23 | 1.589,98 | 1.592,44 |
| 23.12.2025 | 1.588,07 | 1.595,19 | 1.576,51 | 1.576,55 |
| 24.12.2025 | 1.576,74 | 1.583,14 | 1.572,04 | 1.572,04 |
| 25.12.2025 | 1.566,14 | 1.567,35 | 1.545,29 | 1.555,52 |
| 28.12.2025 | 1.554,23 | 1.555,38 | 1.537,35 | 1.537,35 |
| 29.12.2025 | 1.534,96 | 1.545,65 | 1.526,39 | 1.544,8 |
| 30.12.2025 | 1.549,57 | 1.563,57 | 1.549,57 | 1.556,28 |