AKDOS
AK PORTFOY DEGER ODAKLI 100
18:10:11
1689.47 ₺
+10.22 (%+0.61)
Önceki Kapanış: 1679.25·
Volatilite: 1.33
Düşük₺1682.13
Yüksek₺1704.47
Piyasa Verileri
Önceki haftaya göre (WoW)
-0.10%
Önceki aya göre (MoM)
+2.01%
Yılbaşından bugüne (YTD)
+8.56%
Önceki yıla göre (YoY)
+5.99%
AKDOS: AK PORTFOY DEGER ODAKLI 100 Endeks Şirketleri
 | 8,200 | -0,73% |
 | 2,790 | 1,09% |
 | 19,240 | 0,47% |
 | 19,260 | 3,05% |
 | 69,700 | 0,72% |
 | 2,640 | 0,38% |
 | 24,200 | 6,33% |
 | 6,270 | 0,16% |
 | 11,150 | -1,33% |
 | 9,980 | 0,20% |
 | 8,690 | 1,28% |
 | 28,500 | 0,42% |
 | 124,200 | 0,98% |
 | 36,900 | 1,43% |
 | 11,150 | -0,18% |
 | 36,000 | 0,45% |
 | 52,400 | 3,15% |
 | 337,000 | 2,12% |
 | 46,360 | 5,89% |
 | 13,090 | -2,09% |
 | 10,860 | -1,81% |
 | 6,450 | -0,92% |
 | 32,940 | -1,08% |
 | 62,000 | 3,25% |
 | 10,580 | 7,52% |
 | 169,800 | -0,29% |
 | 153,100 | 0,72% |
 | 7,120 | 0,42% |
 | 34,420 | 0,64% |
 | 19,450 | 0,78% |
 | 5,920 | 1,37% |
 | 3,880 | 0,52% |
 | 133,600 | -3,19% |
 | 129,900 | 0,46% |
 | 26,260 | -1,43% |
 | 6,400 | -0,62% |
 | 51,400 | 0,00% |
 | 3,130 | -2,80% |
 | 16,970 | -1,45% |
 | 18,960 | -1,81% |
 | 319,250 | -0,31% |
 | 14,610 | 6,95% |
 | 4,790 | -0,42% |
 | 34,200 | 0,47% |
 | 2,530 | -0,39% |
 | 4,280 | -0,23% |
 | 1,180 | -0,84% |
 | 1,590 | 0,63% |
 | 11,430 | 0,18% |
 | 6,980 | 4,65% |
 | 12,390 | 0,08% |
 | 19,910 | -0,05% |
 | 16,810 | -2,32% |
 | 2,110 | 1,44% |
 | 14,120 | 0,36% |
 | 9,240 | -0,32% |
 | 80,800 | -0,25% |
 | 2,010 | 0,00% |
 | 2,650 | -0,75% |
 | 29,780 | 2,34% |
 | 15,830 | 0,06% |
 | 3,350 | 0,60% |
 | 11,220 | 1,54% |
 | 11,450 | 5,34% |
 | 44,300 | 0,23% |
 | 7,120 | -0,42% |
 | 22,400 | -0,88% |
 | 36,380 | -0,66% |
 | 168,600 | 9,77% |
 | 1,320 | 0,76% |
 | 34,400 | -1,88% |
 | 11,350 | -0,18% |
 | 149,500 | -0,07% |
 | 20,520 | 3,43% |
 | 3,430 | 0,00% |
 | 207,500 | 1,42% |
 | 2,960 | 0,68% |
 | 39,900 | -0,25% |
 | 2,570 | 0,39% |
 | 33,280 | -3,59% |
 | 104,300 | 1,46% |
 | 301,000 | -0,08% |
 | 74,450 | -0,60% |
 | 29,000 | -2,88% |
 | 47,200 | 2,43% |
 | 95,500 | 2,96% |
 | 11,010 | 0,73% |
 | 54,850 | 1,86% |
 | 6,780 | -2,02% |
 | 6,330 | 0,16% |
 | 93,450 | 0,70% |
 | 1,710 | 0,59% |
 | 30,600 | 1,86% |
 | 11,010 | 0,27% |
 | 1,180 | 0,00% |
 | 1,920 | 1,05% |
 | 226,300 | 1,07% |
 | 35,100 | 0,86% |
 | 8,560 | 0,23% |
 | 10,310 | -1,34% |