Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. logosu
AKFIS
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş.
18:10:00
69.45 ₺
+2.700 (%+4.04)
Önceki Kapanış: 66.75·
Volatilite: 5.390
Düşük₺66
Yüksek₺69.6
AL69.45
SAT69.5

Piyasa Verileri

Spot Piyasa
A:69.45
S:69.5
Önceki haftaya göre (WoW)
+5.63%
Önceki aya göre (MoM)
+5.31%
Yılbaşından bugüne (YTD)
+244.15%
Önceki yıla göre (YoY)
+192.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFIS: AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,5609
KAPANIŞ 22,4425

En Düşük

DÜŞÜK 17,66

En Yüksek

YÜKSEK 34,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
22.01.202534,8434,8434,8434,84
23.01.202531,3633,4831,3631,4
26.01.202531,432,3430,630,6
27.01.202530,7631,429,6429,64
28.01.202529,830,428,428,4
29.01.202528,5428,8427,4427,5
30.01.202527,6227,6626,426,4
02.02.202526,226,725,4625,56
03.02.202525,7227,525,4626,34
04.02.202526,4227,325,625,84
05.02.202526,0226,3825,5425,58
06.02.202525,6825,7824,9825,1
09.02.202525,1625,8625,0425,06
10.02.202525,1625,2824,5624,66
11.02.202524,7225,1624,4224,42
12.02.202524,5424,6224,0424,04
13.02.202524,1824,7623,9824,26
16.02.202524,424,924,3224,42
17.02.202524,4224,4823,7623,86
18.02.202523,9424,062323
19.02.202523,1423,1822,522,68
20.02.202522,7222,9421,621,6
23.02.202521,8223,121,7222,18
24.02.202522,1622,2221,3621,4
25.02.202521,4221,5620,720,7
26.02.202520,7822,7620,7222,04
27.02.202521,9622,2621,5421,64
02.03.202521,8422,4621,5621,56
03.03.202521,6421,6620,7220,72
04.03.202520,8421,2820,8421,1
05.03.202521,221,8421,221,78
06.03.202521,8222,1421,5821,76
09.03.202521,8422,7821,7422,6
10.03.202522,6822,8221,9422,02
11.03.202521,521,8821,2621,26
12.03.202521,3621,721,3221,5
13.03.202521,622,2821,5222,06
16.03.202522,222,4621,9822,22
17.03.202522,2222,2421,8421,9
18.03.202520,821,1219,7119,72
19.03.202519,820,3619,7320,06
20.03.2025202018,0618,08
23.03.202518,2318,7617,6618,12
24.03.20251919,931919,93
25.03.202520,5421,1819,9320,16
26.03.202520,2620,6619,7319,84
27.03.202519,8420,0619,4619,95
01.04.202519,921,0619,720,3
02.04.202520,2620,5619,8719,93
03.04.202519,9520,0419,5519,6
06.04.202519,2119,5318,8519,32
07.04.202519,5119,7319,4619,65
08.04.202519,5820,3819,4219,78
09.04.202520,220,4419,9720,26
10.04.202520,2620,7220,0420,3
13.04.202520,4420,7220,1420,36
14.04.202520,4420,6620,0420,12
15.04.202520,2220,4619,9519,97
16.04.20252020,1419,0319,83
17.04.202519,8520,0819,8119,9
20.04.202519,9620,0819,3819,56
21.04.202519,6719,7519,3819,39
23.04.202519,4719,9819,4419,85
24.04.202519,8620,519,8620,3
27.04.202520,420,4419,820
28.04.20252020,119,8119,95
29.04.20252020,1619,1819,21
01.05.202519,2219,3919,1319,2
04.05.202519,2319,3719,1619,17
05.05.202519,2219,5319,2219,32
06.05.202519,2819,3518,7618,79
07.05.202518,8719,2918,8419,11
08.05.202519,1119,4319,0319,31
11.05.202519,519,7519,4519,73
12.05.202519,7419,7919,5519,69
13.05.202519,712019,6619,72
14.05.202519,8320,3619,6419,95
15.05.202519,9820,1219,5319,67
19.05.202519,7119,7919,5119,52
20.05.202519,5219,7319,3919,45
21.05.202519,5119,619,3219,4
22.05.202519,4121,119,420,66
25.05.202520,6622,7220,522,72
26.05.202523,524,221,5621,88
27.05.202522,1823,8821,722,48
28.05.202522,6622,821,3621,44
29.05.202521,3623,5820,8823,58
01.06.202524,5425,9222,7823,14
02.06.202523,4224,3822,7422,78
03.06.202522,8823,2222,3822,44
04.06.202522,4422,642222
09.06.202522,1822,3221,821,88
10.06.202521,9822,421,8221,98
11.06.202521,9624,1621,824,16
12.06.202523,5226,522,8825
15.06.202525,2226,723,5423,54
16.06.202523,623,962323,38
17.06.202523,5824,0823,223,78
18.06.202523,92422,9823,06
19.06.202523,1623,9623,1423,58
22.06.202523,525,9222,7223,5
23.06.20252424,1823,123,36
24.06.202523,4623,9822,722,7
25.06.202522,8622,9422,1422,16
26.06.202522,2222,4421,8221,9
29.06.202522,0622,4221,8622,22
30.06.202522,282321,922,8
01.07.202522,9623,1422,6222,64
02.07.202522,822,9422,422,44
03.07.202522,5222,5622,1822,22
06.07.202522,122,3821,921,9
07.07.202522,122,1821,4621,52
08.07.202521,5422,3421,421,68
09.07.202521,7422,1821,7221,8
10.07.202521,9221,9621,4821,7
13.07.202521,7821,8621,6621,78
15.07.202521,822,1421,421,6
16.07.202521,6622,121,6621,98
17.07.202522,0422,7821,9222,24
20.07.202522,3422,6222,322,54
21.07.202522,622,7622,322,3
22.07.202522,3422,4422,1222,22
23.07.202522,322,5822,222,38
24.07.202522,4623,0422,3422,94
27.07.202523,0623,4222,7623,14
28.07.202523,223,3222,822,86
29.07.202522,9223,222,822,9
30.07.202522,9423,222,923,16
31.07.202523,2423,4423,0823,4
03.08.202523,723,7223,3223,38
04.08.202523,423,6623,323,3
05.08.202523,3223,423,0423,14
06.08.202523,223,423,123,12
07.08.202523,1823,2222,8422,88
10.08.202522,9423,4422,9423,08
11.08.202523,1823,9222,823,5
12.08.202523,782423,4223,46
13.08.202523,4623,9423,2423,62
14.08.202523,7623,9623,5623,76
17.08.202524,5424,8623,9224,58
18.08.202524,6424,6824,0224,06
19.08.202524,0624,523,9424,32
20.08.202524,4624,624,0424,22
21.08.202524,324,5824,1224,22
24.08.202524,4825,3624,4425,2
25.08.202525,1425,3624,7224,72
26.08.202524,8624,9824,2224,22
27.08.202524,224,7224,224,28
28.08.202524,3624,5824,0824,2
31.08.202524,2624,424,124,16
01.09.202524,1624,3622,4422,92
02.09.202523,0623,2422,623,02
03.09.202523,123,523,0423,36
04.09.202523,4223,522,8622,9
07.09.202522,7622,9822,5422,74
08.09.202522,7823,122,6622,72
09.09.202522,8422,8621,7222,32
10.09.202522,3422,642222,04
11.09.202522,0622,2221,6621,82
14.09.202521,8222,9621,522,92
15.09.202522,9223,7822,923,74
16.09.202523,8823,923,3823,4
17.09.202523,423,8423,323,4
18.09.202523,424,0423,2623,74
21.09.202524,124,2423,7423,88
22.09.202523,923,9623,5823,78
23.09.202523,8824,2623,6823,9
24.09.202523,9424,0423,4623,72
25.09.202523,7223,8223,4223,44
28.09.202523,423,5622,822,8
29.09.202522,8823,7422,8623,02
30.09.202522,9223,0422,4622,92
01.10.202522,9223,0822,4222,52
02.10.202522,6222,6822,2822,28
05.10.202522,3822,5422,122,26
06.10.202522,2422,5622,122,32
07.10.202522,422,521,9421,94
08.10.202522,0622,2821,9422
09.10.20252222,1621,922
12.10.202521,721,8221,2821,4
13.10.202521,4821,5820,820,94
14.10.202520,9821,1220,8621,06
15.10.202521,0421,820,9221,72
16.10.202521,723,6621,5222,78
19.10.202522,8424,4622,8423,6
20.10.202523,6424,0222,1822,18
21.10.202522,2624,3822,0624,38
22.10.202524,822523,9223,94
23.10.202524,0425,223,7624,6
26.10.202524,6824,9624,1624,24
27.10.202524,2424,4224,0424,04
29.10.202524,0225,424,0224,84
30.10.20252525,7424,4825,72
02.11.202525,826,6825,6426,68
03.11.202526,826,8626,1226,68
04.11.202526,6827,1626,1826,94
05.11.202527,0427,126,426,42
06.11.202526,4226,4424,3624,7
09.11.202524,7224,7824,124,16
10.11.202524,3424,3422,3222,7
11.11.202522,8822,9222,2222,22
12.11.202522,3422,522222,02
13.11.20252222,3821,6222,2
16.11.202522,2823,122,1622,76
17.11.202522,7622,8622,1822,32
18.11.202522,3222,5622,2422,24
19.11.202522,3223,322,1222,22
20.11.202522,1822,221,821,86
23.11.202521,822,2221,7421,96
24.11.202522,122,2421,721,72
25.11.202521,822,1421,421,4
26.11.202521,5221,821,4621,72
27.11.202521,6621,9621,1821,32
30.11.202521,3421,7421,2421,64
01.12.202521,6421,8421,421,46
02.12.202521,5421,721,2821,32
03.12.202521,3421,4821,2221,28
04.12.202521,321,4621,1621,34
07.12.202521,4221,7621,2221,52
08.12.202521,6621,7621,521,66
09.12.202521,6621,7221,2421,26
10.12.202521,321,6621,2621,5
11.12.202521,5621,9221,4821,62
14.12.202521,7221,921,5221,56
15.12.202521,5821,6421,4221,44
16.12.202521,4421,5621,3421,4
17.12.202521,4821,5821,2221,4
18.12.202521,421,4421,2621,4
21.12.202521,4621,622121,1
22.12.202521,121,422121,2
23.12.202521,2221,5421,1421,24
24.12.202521,521,5221,2221,3
25.12.202521,321,3221,121,22
28.12.202521,1621,1820,7420,74
29.12.202520,7420,8620,1620,16
30.12.202520,220,420,0420,18