AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
14:30:11
260 ₺
-1.5 (%-0.58)
Önceki Kapanış: 260·
Volatilite: 1.35
Düşük₺255.5
Yüksek₺266.5
Piyasa Verileri
Spot Piyasa
A:258.5
S:259
Önceki haftaya göre (WoW)
+0.49%
Önceki aya göre (MoM)
+0.49%
Yılbaşından bugüne (YTD)
+35.79%
Önceki yıla göre (YoY)
+46.99%
AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 237,6369
KAPANIŞ 238,1888
En Düşük
DÜŞÜK 187,5726
En Yüksek
YÜKSEK 331,8592
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 190,2659 | 198,1536 | 190,2659 | 194,9793 |
| 04.01.2026 | 194,9793 | 202,0012 | 192,4783 | 193,1517 |
| 05.01.2026 | 194,4021 | 194,7869 | 190,8431 | 192,8631 |
| 06.01.2026 | 192,8631 | 196,326 | 191,6126 | 191,9012 |
| 07.01.2026 | 191,9012 | 191,9012 | 187,5726 | 191,6126 |
| 08.01.2026 | 191,6126 | 192,3821 | 189,5926 | 192,1897 |
| 11.01.2026 | 192,0936 | 193,7288 | 190,9393 | 191,4202 |
| 12.01.2026 | 191,5164 | 192,6707 | 190,3621 | 192,0936 |
| 13.01.2026 | 190,4583 | 191,324 | 189,304 | 189,6888 |
| 14.01.2026 | 189,6888 | 192,4783 | 188,7269 | 191,4202 |
| 15.01.2026 | 191,4202 | 192,2859 | 189,785 | 192,1897 |
| 18.01.2026 | 192,3821 | 196,6145 | 190,2659 | 195,6526 |
| 19.01.2026 | 195,6526 | 196,8069 | 192,0936 | 195,3641 |
| 20.01.2026 | 195,3641 | 195,7488 | 191,4202 | 193,2478 |
| 21.01.2026 | 193,1517 | 194,6907 | 191,9012 | 194,1136 |
| 22.01.2026 | 193,344 | 208,1575 | 193,344 | 203,4441 |
| 25.01.2026 | 207,4841 | 208,446 | 201,0393 | 205,4641 |
| 26.01.2026 | 205,8489 | 209,2156 | 196,9031 | 202,0974 |
| 27.01.2026 | 202,0974 | 205,8489 | 200,2698 | 203,1555 |
| 28.01.2026 | 203,0593 | 204,5984 | 199,5965 | 200,0774 |
| 29.01.2026 | 200,5584 | 204,7908 | 197,1917 | 202,0012 |
| 01.02.2026 | 202,1936 | 214,5061 | 200,1736 | 213,0632 |
| 02.02.2026 | 213,0632 | 218,1613 | 208,446 | 214,5061 |
| 03.02.2026 | 213,3518 | 216,4299 | 210,466 | 213,5442 |
| 04.02.2026 | 214,2175 | 216,4299 | 211,1394 | 213,5442 |
| 05.02.2026 | 213,5442 | 213,5442 | 207,2917 | 208,5422 |
| 08.02.2026 | 208,5422 | 212,0051 | 208,5422 | 211,1394 |
| 09.02.2026 | 211,1394 | 212,5823 | 209,4079 | 210,8508 |
| 10.02.2026 | 210,8508 | 212,5823 | 210,466 | 211,5242 |
| 11.02.2026 | 212,4861 | 213,0632 | 210,6584 | 212,4861 |
| 12.02.2026 | 212,4861 | 214,5061 | 212,1013 | 213,0632 |
| 15.02.2026 | 214,4099 | 216,3337 | 204,0212 | 212,5823 |
| 16.02.2026 | 214,987 | 216,4299 | 212,4861 | 216,4299 |
| 17.02.2026 | 216,4299 | 218,5461 | 211,3318 | 215,2756 |
| 18.02.2026 | 215,7566 | 215,7566 | 208,2537 | 210,5622 |
| 19.02.2026 | 210,6584 | 211,6203 | 206,8108 | 207,8689 |
| 22.02.2026 | 210,5622 | 216,5261 | 210,466 | 215,6604 |
| 23.02.2026 | 215,6604 | 216,3337 | 212,1975 | 215,2756 |
| 24.02.2026 | 215,2756 | 215,2756 | 207,1956 | 209,6965 |
| 25.02.2026 | 209,6965 | 213,448 | 203,4441 | 208,7346 |
| 26.02.2026 | 207,7727 | 213,7365 | 206,8108 | 208,8308 |
| 01.03.2026 | 194,306 | 206,8108 | 192,3821 | 201,7127 |
| 02.03.2026 | 201,7127 | 211,6203 | 201,7127 | 206,5222 |
| 03.03.2026 | 207,6765 | 211,2356 | 203,9251 | 209,1194 |
| 04.03.2026 | 209,1194 | 211,6203 | 206,1375 | 209,3118 |
| 05.03.2026 | 208,7346 | 221,4318 | 208,0613 | 215,5642 |
| 08.03.2026 | 215,468 | 217,1032 | 204,887 | 215,7566 |
| 09.03.2026 | 215,7566 | 219,8928 | 212,8708 | 215,468 |
| 10.03.2026 | 215,468 | 219,3156 | 211,6203 | 217,2956 |
| 11.03.2026 | 217,2956 | 217,3918 | 214,0251 | 216,4299 |
| 12.03.2026 | 216,4299 | 218,3537 | 212,7746 | 214,1213 |
| 15.03.2026 | 192,7669 | 215,468 | 192,7669 | 212,3899 |
| 16.03.2026 | 206,8108 | 215,468 | 205,9451 | 213,3518 |
| 17.03.2026 | 212,2937 | 214,5061 | 206,8108 | 211,6203 |
| 18.03.2026 | 213,2556 | 213,5442 | 210,1775 | 212,8708 |
| 22.03.2026 | 216,3337 | 234,1291 | 214,7946 | 234,1291 |
| 23.03.2026 | 234,1291 | 257,3111 | 233,6481 | 257,0706 |
| 24.03.2026 | 256,8301 | 281,1184 | 244,3253 | 273,1826 |
| 25.03.2026 | 261,6397 | 281,1184 | 256,8301 | 276,0684 |
| 26.03.2026 | 274,1445 | 275,8279 | 260,6778 | 265,0064 |
| 29.03.2026 | 262,3611 | 269,335 | 253,4635 | 256,8301 |
| 30.03.2026 | 255,8682 | 282,3208 | 254,9063 | 274,1445 |
| 31.03.2026 | 274,1445 | 280,8779 | 258,9944 | 262,1207 |
| 01.04.2026 | 261,1587 | 267,4112 | 253,223 | 262,1207 |
| 02.04.2026 | 262,1207 | 285,2065 | 261,8802 | 283,0422 |
| 05.04.2026 | 288,0922 | 311,1781 | 287,6113 | 311,1781 |
| 06.04.2026 | 331,6187 | 331,8592 | 284,7256 | 292,4208 |
| 07.04.2026 | 304,4447 | 307,5709 | 288,3327 | 296,028 |
| 08.04.2026 | 298,4328 | 309,0138 | 292,4208 | 292,9018 |
| 09.04.2026 | 292,9018 | 302,0399 | 290,497 | 298,6733 |
| 12.04.2026 | 298,6733 | 320,0758 | 292,9018 | 311,4186 |
| 13.04.2026 | 312,14 | 328,4925 | 309,0138 | 312,14 |
| 14.04.2026 | 302 | 303,5 | 290,25 | 297,5 |
| 15.04.2026 | 297 | 297 | 280,5 | 290 |
| 16.04.2026 | 295,75 | 296 | 278,5 | 282,5 |
| 19.04.2026 | 282,5 | 282,5 | 272,75 | 273 |
| 20.04.2026 | 273 | 280,75 | 269,5 | 273 |
| 21.04.2026 | 273 | 279 | 269,25 | 273,5 |
| 23.04.2026 | 277,75 | 292,25 | 275,75 | 278 |
| 26.04.2026 | 277,75 | 285 | 271,75 | 272,5 |
| 27.04.2026 | 273 | 273 | 258,5 | 258,5 |
| 28.04.2026 | 259 | 263,75 | 257 | 257 |
| 29.04.2026 | 255,5 | 266,75 | 255 | 259,5 |
| 03.05.2026 | 257 | 272,75 | 257 | 261 |
| 04.05.2026 | 262,25 | 271 | 261,25 | 263,75 |
| 05.05.2026 | 263,75 | 265,5 | 258 | 260,5 |
| 06.05.2026 | 261 | 265,5 | 259 | 265 |
| 07.05.2026 | 261,75 | 267 | 256,25 | 259,5 |
| 10.05.2026 | 259,5 | 264,25 | 256 | 259,5 |
| 11.05.2026 | 259,5 | 260,75 | 251,25 | 254 |
| 12.05.2026 | 256 | 263,75 | 249 | 259 |
| 13.05.2026 | 259 | 260 | 253,5 | 257 |
| 14.05.2026 | 255 | 257 | 250 | 253,25 |
| 17.05.2026 | 252,5 | 255,25 | 247,7 | 249,3 |
| 19.05.2026 | 250 | 251,75 | 245 | 247 |
| 20.05.2026 | 248 | 253,25 | 235,6 | 247,9 |
| 21.05.2026 | 242 | 252,75 | 242 | 250,5 |
| 24.05.2026 | 250,5 | 259,25 | 250,25 | 256 |
| 25.05.2026 | 256 | 258 | 253 | 257,25 |
| 31.05.2026 | 257,25 | 262 | 252,25 | 260 |
| 01.06.2026 | 264 | 286 | 259 | 286 |
| 02.06.2026 | 294,5 | 295 | 272,25 | 272,25 |
| 03.06.2026 | 274,75 | 280,25 | 267,75 | 271,25 |
| 04.06.2026 | 273,25 | 275,5 | 265,25 | 265,25 |
| 07.06.2026 | 270 | 270 | 259 | 260 |
| 08.06.2026 | 260 | 267 | 257 | 261,5 |
| 09.06.2026 | 257,75 | 265 | 257,75 | 260 |
| 10.06.2026 | 260 | 262,25 | 257 | 260 |
| 11.06.2026 | 258,25 | 264 | 255,75 | 257,25 |
| 14.06.2026 | 262 | 266 | 258,25 | 265 |
| 15.06.2026 | 266 | 266,5 | 258,25 | 263,5 |
| 16.06.2026 | 261 | 265 | 255,5 | 256,25 |
| 17.06.2026 | 258,25 | 260 | 256,25 | 260 |
| 18.06.2026 | 258,25 | 261 | 257,5 | 258,5 |