Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALVES KABLO SANAYİ VE TİCARET A.Ş. logosu
ALVES
ALVES KABLO SANAYİ VE TİCARET A.Ş.
18:10:00
2.69 ₺
-0.020 (%-0.74)
Önceki Kapanış: 2.71·
Volatilite: 2.210
Düşük₺2.66
Yüksek₺2.72
AL2.69
SAT2.7

Piyasa Verileri

Spot Piyasa
A:2.69
S:2.7
Önceki haftaya göre (WoW)
+0.37%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
+4.75%
Önceki yıla göre (YoY)
-7.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALVES: ALVES KABLO SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0674
KAPANIŞ 3,0534

En Düşük

DÜŞÜK 2,354

En Yüksek

YÜKSEK 4,232
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,833,9123,7363,78
02.01.20253,8024,0323,7483,966
05.01.20253,97243,883,922
06.01.20253,9223,9223,8343,848
07.01.20253,8463,8683,783,826
08.01.20253,8383,9263,7963,882
09.01.20253,8823,8863,7683,796
12.01.20253,7843,7963,6383,66
13.01.20253,683,733,63,62
14.01.20253,623,6743,5843,656
15.01.20253,6643,7723,6263,768
16.01.20253,7683,7683,673,7
19.01.20253,73,723,6543,66
20.01.20253,663,793,5983,664
21.01.20253,6563,7283,623,724
22.01.20253,7243,923,6983,86
23.01.20253,8923,9483,8583,88
26.01.20253,8723,8723,7343,76
27.01.20253,7623,7883,6843,698
28.01.20253,7023,713,6143,616
29.01.20253,63,633,5823,6
30.01.20253,63,623,5083,53
02.02.20253,523,523,4263,428
03.02.20253,4343,4643,4183,438
04.02.20253,4383,4383,2863,312
05.02.20253,333,3543,3183,332
06.02.20253,3343,3663,323,352
09.02.20253,353,3823,313,33
10.02.20253,343,343,2543,306
11.02.20253,3063,3283,2563,272
12.02.20253,33,4323,2783,28
13.02.20253,2863,293,2243,234
16.02.20253,2343,2523,2023,208
17.02.20253,2143,2483,1463,172
18.02.20253,173,1923,1083,136
19.02.20253,1363,1923,133,18
20.02.20253,183,1943,0323,098
23.02.20253,1263,183,1123,128
24.02.20253,133,1383,0223,03
25.02.20253,033,0482,952,998
26.02.20252,9963,0382,9563,01
27.02.20253,013,0482,9883,02
02.03.20253,0383,0662,9922,998
03.03.202533,0022,8022,838
04.03.20252,853,0982,8343,04
05.03.20253,053,1682,9363,08
06.03.20253,0823,2283,0383,196
09.03.20253,1983,273,1783,228
10.03.20253,173,2183,113,174
11.03.20253,1743,3923,1343,25
12.03.20253,253,3643,253,286
13.03.20253,33,3343,2683,274
16.03.20253,3083,3583,2943,33
17.03.20253,333,3383,2223,28
18.03.20253,13,152,9522,952
19.03.20252,963,122,892,958
20.03.20252,9562,9562,6642,7
23.03.20252,6922,8062,5582,72
24.03.20252,7942,8462,742,828
25.03.20252,8282,8722,7082,85
26.03.20252,9022,9942,8082,866
27.03.20252,872,8982,7662,896
01.04.20252,8962,9822,8542,922
02.04.20252,9222,9662,8762,876
03.04.20252,8982,8982,8162,83
06.04.20252,8022,8442,6982,816
07.04.20252,8262,8822,8262,85
08.04.20252,842,9862,752,838
09.04.20252,9482,962,8582,86
10.04.20252,8583,12,82,938
13.04.20252,9523,0182,9262,926
14.04.20252,9342,9442,882,9
15.04.20252,92,9062,8162,826
16.04.20252,8283,012,752,93
17.04.20252,9983,1682,9083,06
20.04.20253,0883,253,0883,208
21.04.20253,2963,343,2043,248
23.04.20253,2543,3583,1543,308
24.04.20253,3223,3343,2583,314
27.04.20253,3663,5083,3063,508
28.04.20253,5443,5463,263,402
29.04.20253,4923,5183,3323,4
01.05.20253,4123,5263,3923,442
04.05.20253,5043,6443,4523,61
05.05.20253,6263,7463,563,65
06.05.20253,653,683,5263,534
07.05.20253,543,583,433,466
08.05.20253,463,4723,353,366
11.05.20253,393,5723,3723,514
12.05.20253,53,53,33,44
13.05.20253,53,543,4483,448
14.05.20253,4523,4783,353,35
15.05.20253,4023,4183,343,358
19.05.20253,3583,3963,163,16
20.05.20253,2023,4763,1943,318
21.05.20253,3223,3663,2183,256
22.05.20253,253,2943,1963,196
25.05.20253,213,2983,123,196
26.05.20253,1923,2123,113,11
27.05.20253,13,1382,9822,982
28.05.20253,013,0262,9122,916
29.05.20252,8922,9782,832,842
01.06.20252,8622,8622,792,804
02.06.20252,82,882,82,844
03.06.20252,8883,0982,8442,968
04.06.20252,983,0022,9382,984
09.06.20252,9843,1142,9843,038
10.06.20253,0383,0883,013,056
11.06.20253,0463,1042,9922,992
12.06.20252,9422,9422,762,828
15.06.20252,8082,9442,7882,88
16.06.20252,883,0182,8762,97
17.06.20252,9682,9682,8642,902
18.06.20252,9283,0462,8942,978
19.06.20252,9943,0222,9282,992
22.06.20252,982,9822,852,906
23.06.20253,0463,0462,9463,034
24.06.20253,0323,0462,7542,754
25.06.20252,7562,7882,6262,67
26.06.20252,6762,752,6582,666
29.06.20252,672,7262,6682,712
30.06.20252,7222,7522,72,722
01.07.20252,7422,782,7162,728
02.07.20252,7482,7622,7262,736
03.07.20252,7362,812,732,782
06.07.20252,7682,7682,712,73
07.07.20252,7342,7542,682,696
08.07.20252,742,7582,7162,724
09.07.20252,762,7922,752,764
10.07.20252,7742,7922,7162,746
13.07.20252,7522,852,7362,81
15.07.20252,812,852,712,75
16.07.20252,772,8062,7562,78
17.07.20252,7842,792,7442,76
20.07.20252,772,8382,772,808
21.07.20252,812,822,7342,74
22.07.20252,752,7662,7382,746
23.07.20252,7522,8182,7482,796
24.07.20252,8082,8862,7622,876
27.07.20252,8982,9762,8942,934
28.07.20252,9963,0142,8922,9
29.07.20252,912,9642,8722,908
30.07.20252,922,9842,9142,94
31.07.20252,9462,9522,9062,93
03.08.20252,9323,0882,9283,076
04.08.20253,0783,2243,0263,13
05.08.20253,133,353,1283,268
06.08.20253,283,343,223,22
07.08.20253,223,2463,1263,162
10.08.20253,1663,223,1523,174
11.08.20253,1743,3783,13,31
12.08.20253,313,313,2143,226
13.08.20253,2063,2263,1083,112
14.08.20253,253,4223,163,422
17.08.20253,53,663,4183,546
18.08.20253,593,7563,4223,642
19.08.20253,6763,7083,483,488
20.08.20253,493,5623,423,504
21.08.20253,5063,7583,5043,698
24.08.20253,724,0663,654,066
25.08.20254,14,2323,843,91
26.08.20253,9683,9983,523,546
27.08.20253,5463,613,223,342
28.08.20253,3643,423,2523,272
31.08.20253,2723,3363,2243,282
01.09.20253,3283,4743,173,33
02.09.20253,3323,3563,263,326
03.09.20253,333,3643,283,296
04.09.20253,323,473,1623,3
07.09.20253,1983,2523,1523,164
08.09.20253,1763,2183,1483,156
09.09.20253,163,1823,1023,106
10.09.20253,1043,1262,9762,99
11.09.20252,992,9982,9022,928
14.09.20252,9523,1562,8883,154
15.09.20253,163,253,1323,238
16.09.20253,2383,2763,1963,246
17.09.20253,2463,3663,2443,314
18.09.20253,3063,333,2563,33
21.09.20253,3723,493,3523,398
22.09.20253,383,453,33,37
23.09.20253,3743,4163,3223,37
24.09.20253,383,393,2683,32
25.09.20253,3383,3383,1723,182
28.09.20253,1823,2283,1283,134
29.09.20253,1443,1582,993,034
30.09.20253,0663,0662,913,002
01.10.20253,0123,0762,8562,916
02.10.20252,9162,9282,8762,894
05.10.20252,962,9622,8942,902
06.10.20252,912,952,872,932
07.10.20252,9142,9482,892,9
08.10.20252,912,9462,8742,882
09.10.20252,892,9142,8782,9
12.10.20252,832,8862,7842,804
13.10.20252,8082,8262,7262,732
14.10.20252,7562,8742,7482,87
15.10.20252,8722,8862,7862,802
16.10.20252,8022,8222,7162,77
19.10.20252,782,8362,7462,832
20.10.20252,852,9662,812,918
21.10.20252,9162,9422,882,888
22.10.20252,8922,912,7622,772
23.10.20252,7762,8442,7282,816
26.10.20252,8162,922,7162,718
27.10.20252,7182,742,6162,682
29.10.20252,692,7842,692,77
30.10.20252,7862,862,722,852
02.11.20252,8762,952,8722,95
03.11.20252,952,9522,8642,878
04.11.20252,8682,912,812,874
05.11.20252,8642,9082,8642,886
06.11.20252,8882,892,7662,784
09.11.20252,7842,8222,752,806
10.11.20252,72,7582,5682,658
11.11.20252,692,692,6242,666
12.11.20252,6822,6842,632,634
13.11.20252,6322,6322,582,6
16.11.20252,612,6622,62,636
17.11.20252,6482,7162,6262,64
18.11.20252,6562,762,6542,71
19.11.20252,722,7482,632,658
20.11.20252,6542,6542,5482,582
23.11.20252,5862,62,5142,52
24.11.20252,532,5322,4342,438
25.11.20252,4382,4582,3742,38
26.11.20252,3942,42,362,362
27.11.20252,3622,4122,3542,384
30.11.20252,3882,4322,3862,42
01.12.20252,422,512,4022,446
02.12.20252,472,552,4242,536
03.12.20252,5382,5762,472,482
04.12.20252,4822,4862,442,454
07.12.20252,4722,4762,4482,454
08.12.20252,4562,4682,4362,444
09.12.20252,4442,4622,42,402
10.12.20252,4022,432,4022,41
11.12.20252,4162,4682,4122,434
14.12.20252,4342,4822,4342,476
15.12.20252,4762,4962,4482,46
16.12.20252,462,4862,452,454
17.12.20252,482,6982,4682,698
18.12.20252,7162,742,5822,63
21.12.20252,6422,6482,5422,562
22.12.20252,5742,742,5622,622
23.12.20252,6222,6522,582,588
24.12.20252,6482,6862,6222,656
25.12.20252,652,6562,62,624
28.12.20252,632,6562,5442,546
29.12.20252,5682,572,5162,534
30.12.20252,5362,5762,5362,568