Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANADOLU HAYAT EMEKLİLİK A.Ş. logosu
ANHYT
ANADOLU HAYAT EMEKLİLİK A.Ş.
18:10:00
107.7 ₺
+5.700 (%+5.59)
Önceki Kapanış: 102·
Volatilite: 6.670
Düşük₺100.9
Yüksek₺107.7
AL106.5
SAT107.8

Piyasa Verileri

Spot Piyasa
A:106.5
S:107.8
Önceki haftaya göre (WoW)
+7.06%
Önceki aya göre (MoM)
+6.00%
Yılbaşından bugüne (YTD)
+17.47%
Önceki yıla göre (YoY)
+60.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANHYT: ANADOLU HAYAT EMEKLİLİK A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1796
KAPANIŞ 7,1779

En Düşük

DÜŞÜK 5,9701

En Yüksek

YÜKSEK 9,9524
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20215,99046,1135,97016,0722
04.01.20216,05856,26966,0046,1606
05.01.20216,22186,41936,17426,2696
06.01.20216,30356,69166,19466,6371
07.01.20216,67816,90266,60316,7257
10.01.20216,70526,8556,53516,8278
11.01.20216,87547,02526,7876,9299
12.01.20216,96396,9986,75966,8074
13.01.20216,81427,11386,73247,0592
14.01.20217,04557,37236,95037,2159
17.01.20217,18177,46087,07967,3792
18.01.20217,41997,82857,31117,6652
19.01.20217,69917,93057,66527,8285
20.01.20217,89667,95777,14787,5901
21.01.20217,50857,51537,21597,2702
24.01.20217,2777,34527,14097,1682
25.01.20217,17497,61067,14097,5971
26.01.20217,51537,59717,03887,0932
27.01.20217,00497,31116,80747,1954
28.01.20217,18177,31117,03887,0796
31.01.20217,30437,30437,12057,1205
01.02.20217,17497,67877,17497,6242
02.02.20217,63787,81487,27027,3315
03.02.20217,37237,41997,2437,2702
04.02.20217,31117,35887,18177,2498
07.02.20217,28397,29747,08647,1409
08.02.20217,15457,18857,0327,0796
09.02.20217,08647,16827,01847,0524
10.02.20217,05247,07966,98436,9843
11.02.20216,95036,98436,77326,9434
14.02.20216,97077,09326,97077,0049
15.02.20217,01157,05926,84816,9095
16.02.20216,93667,16,88917,0115
17.02.20217,02527,0666,91636,9434
18.02.20216,95717,05926,90266,9911
21.02.20217,01157,05246,89596,9095
22.02.20216,92996,95716,70526,8209
23.02.20216,80056,93666,74616,8618
24.02.20216,9236,93666,77326,8891
25.02.20216,82786,84816,74616,7937
28.02.20216,90957,17496,90957,1682
01.03.20217,21597,23636,86187,1138
02.03.20217,12057,52217,11387,4949
03.03.20217,49497,80117,31787,4677
04.03.20217,41997,58337,37237,386
07.03.20217,41997,45427,14787,4199
08.03.20217,42687,52217,37237,3723
09.03.20217,37237,44047,24987,2498
10.03.20217,27027,57667,22267,5562
11.03.20217,56988,00557,46087,7332
14.03.20217,76047,99867,73327,7672
15.03.20217,79457,82167,58337,6242
16.03.20217,63787,85577,57667,6515
17.03.20217,65157,74677,52887,5288
18.03.20217,55627,63787,35197,5494
21.03.20217,13417,21596,82096,9163
22.03.20216,74617,28396,56917,1478
23.03.20217,34527,73997,15457,6378
24.03.20217,63787,86257,54267,7263
25.03.20217,72638,16887,56987,7876
28.03.20217,81497,86647,35957,3595
29.03.20217,33027,38166,94816,9481
30.03.20216,95577,04376,88226,8822
31.03.20216,91157,0076,78666,8601
01.04.20216,94096,94096,77196,8013
04.04.20216,80136,91156,7946,8674
05.04.20216,88956,89686,66916,6765
06.04.20216,68397,02176,66916,9557
07.04.20216,95577,07326,88226,9041
08.04.20216,90416,92626,63986,7059
11.04.20216,69116,75726,53696,5515
12.04.20216,55156,63986,29446,39
13.04.20216,40476,48556,396,4415
14.04.20216,44887,08046,41936,9702
15.04.20216,9857,46986,86017,3008
18.04.20217,32287,52856,78666,9115
19.04.20216,7947,05836,69866,8674
20.04.20216,86746,92626,396,581
21.04.20216,5816,80876,41936,7499
25.04.20216,66186,81616,6476,6911
26.04.20216,70596,75726,55156,6691
27.04.20216,6476,66186,52236,5884
28.04.20216,58846,66186,55156,6545
29.04.20216,62516,71326,61036,6324
02.05.20216,6476,74256,61776,6765
03.05.20216,69116,72056,61036,6251
04.05.20216,63246,80876,52956,7866
05.05.20216,78666,89686,57366,5956
06.05.20216,63246,63246,50026,5369
09.05.20216,54436,66186,51496,5736
10.05.20216,53696,54436,39746,4268
11.05.20216,42686,47086,39746,4561
16.05.20216,49286,57366,47086,5149
17.05.20216,52956,59566,49286,5076
19.05.20216,50026,69866,48556,6398
20.05.20216,66916,89686,58846,8455
23.05.20216,83067,0296,72796,9923
24.05.20216,99237,2866,94096,9776
25.05.20216,97767,06576,74256,8895
26.05.20216,91157,04376,74256,8234
27.05.20216,80136,86016,70596,7499
30.05.20216,74996,76466,63986,7279
31.05.20216,72056,77936,67656,7279
01.06.20216,67656,72796,63246,7059
02.06.20216,66916,73526,58846,6618
03.06.20216,63986,73526,61776,7352
06.06.20216,73526,90416,67656,8748
07.06.20216,84556,89686,74996,8234
08.06.20216,81616,92626,75726,8968
09.06.20216,97767,04376,87486,9041
10.06.20216,90416,94096,78666,794
13.06.20216,7946,80876,67656,6986
14.06.20216,70596,77936,61776,6911
15.06.20216,65456,72056,57366,6177
16.06.20216,61776,62516,45616,4561
17.06.20216,50766,62516,44156,5002
20.06.20216,50026,55156,4346,5443
21.06.20216,61036,67656,5816,647
22.06.20216,6476,66186,57366,6103
23.06.20216,61036,63246,57366,5884
24.06.20216,58846,6476,5596,5884
27.06.20216,57366,58846,46346,5002
28.06.20216,50026,53696,36076,434
29.06.20216,49286,58846,396,4708
30.06.20216,49286,62516,49286,5443
01.07.20216,53696,57366,46346,4928
04.07.20216,50026,67656,47816,6618
05.07.20216,66187,32286,6476,6618
06.07.20216,66186,71326,59566,6251
07.07.20216,62516,6476,5596,603
08.07.20216,6036,61776,44886,4561
11.07.20216,47086,52236,38276,3974
12.07.20216,41936,44886,25056,3166
13.07.20216,31666,59566,31666,5369
15.07.20216,54436,69866,54436,6691
18.07.20216,65456,74256,61036,6545
25.07.20216,6476,6476,50026,5002
26.07.20216,52237,14666,50767,1466
27.07.20217,30817,8596,72796,7499
28.07.20216,74996,86746,71326,7866
29.07.20216,80137,24216,73526,7352
01.08.20216,77936,86746,74256,7499
02.08.20216,77197,04376,76466,9776
03.08.20217,0077,03646,85276,8748
04.08.20216,86017,0076,84556,9188
05.08.20216,94097,10986,90417,029
08.08.20217,04377,07326,89686,9041
09.08.20216,94096,94816,84556,8822
10.08.20216,90416,9636,75726,7572
11.08.20216,76467,12456,75726,8234
12.08.20216,84556,84556,6476,647
15.08.20216,66916,76466,65456,7205
16.08.20216,72796,81616,66186,7279
17.08.20216,72796,8386,71326,7572
18.08.20216,76466,80136,69866,7205
19.08.20216,72056,77196,67656,7425
22.08.20216,77936,87486,76466,7866
23.08.20216,7946,84556,72796,7646
24.08.20216,76466,7946,69116,6986
25.08.20216,71326,83066,66916,6839
26.08.20216,68396,73526,66186,6911
30.08.20216,69866,97026,69866,9041
31.08.20216,92626,9636,8386,838
01.09.20216,86747,03646,84556,9702
02.09.20216,97026,97026,86746,8822
05.09.20216,88227,11726,88226,9776
06.09.20217,07327,07326,90416,9776
07.09.20216,94096,97766,84556,9041
08.09.20216,89686,93366,8386,8968
09.09.20216,90417,0296,88226,9041
12.09.20216,86746,97766,86746,9336
13.09.20216,91886,93366,82346,8674
14.09.20216,87486,90416,85276,8674
15.09.20216,86747,16126,86746,9115
16.09.20216,91887,03646,90416,9702
19.09.20216,97026,97026,81616,8601
20.09.20216,88226,9856,88226,963
21.09.20216,9636,97766,89686,9262
22.09.20216,93367,05836,86016,8822
23.09.20216,87486,87486,69116,8087
26.09.20216,7946,88226,75726,7719
27.09.20216,77196,86746,70596,7059
28.09.20216,70596,77936,70596,7205
29.09.20216,73526,80876,72056,794
30.09.20216,76466,94816,74256,9481
03.10.20216,9637,56536,94817,3448
04.10.20217,34487,6467,2867,3448
05.10.20217,34487,49187,30087,4623
06.10.20217,48447,68277,3897,4918
07.10.20217,48447,78567,48447,5653
10.10.20217,60197,69747,35227,4184
11.10.20217,4117,56537,31547,3816
12.10.20217,38167,50647,31547,3448
13.10.20217,34487,4777,24947,2567
14.10.20217,25677,35957,13917,2347
17.10.20217,227,27877,10257,1245
18.10.20217,12457,227,05837,1098
19.10.20217,12457,22737,0077,029
20.10.20217,03647,12456,77196,7719
21.10.20216,86016,9856,77196,7793
24.10.20216,77936,86016,72056,794
25.10.20216,80876,91886,78666,8087
26.10.20216,82346,90416,7946,8161
27.10.20216,91156,99236,8386,8527
31.10.20216,89687,32286,88957,3228
01.11.20217,3897,3897,16857,1979
02.11.20217,21277,67547,10257,4918
03.11.20217,54317,66067,37437,4844
04.11.20217,48447,55057,4117,455
07.11.20217,4557,57257,44777,5725
08.11.20217,57997,70477,52117,5358
09.11.20217,53587,59457,43297,5653
10.11.20217,56537,59457,41847,4256
11.11.20217,42567,51377,42567,4698
14.11.20217,55057,6687,55057,6386
15.11.20217,59457,84437,49917,4991
16.11.20217,51377,63867,4777,6019
17.11.20217,60937,6687,49917,5653
18.11.20217,57997,92517,57997,8736
21.11.20217,81498,07197,81497,9618
22.11.20218,05738,07197,79297,8957
23.11.20217,89578,42467,82968,2851
24.11.20218,28518,49068,23358,4906
25.11.20218,528,56418,29968,329
28.11.20218,44668,46868,3298,3658
29.11.20218,37328,80648,34378,7623
30.11.20218,76999,0718,49798,6448
01.12.20218,64488,74048,63758,6668
02.12.20218,66689,14438,66688,946
05.12.20218,92399,48968,74049,4381
06.12.20219,43819,76868,97549,6952
07.12.20219,76869,95249,45289,7466
08.12.20219,7549,7549,47489,607
09.12.20219,64389,69529,16659,3572
12.12.20219,35729,59249,35729,3647
13.12.20219,39419,40139,16659,2031
14.12.20219,21789,46028,81399,2839
15.12.20219,3729,54829,19579,5116
16.12.20219,62189,81278,66688,9975
19.12.20218,98269,04158,10138,3584
20.12.20219,18859,18858,44668,7184
21.12.20218,83589,5858,43928,6008
22.12.20218,81398,81398,29968,6229
23.12.20218,65968,7558,528,7404
26.12.20218,77718,85798,63038,6303
27.12.20218,62298,69638,38058,4539
28.12.20218,21158,59358,21158,4319
29.12.20218,43198,60088,40988,5714
30.12.20218,63039,1818,57888,8139