Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANADOLU HAYAT EMEKLİLİK A.Ş. logosu
ANHYT
ANADOLU HAYAT EMEKLİLİK A.Ş.
18:10:00
107.7 ₺
+5.700 (%+5.59)
Önceki Kapanış: 102·
Volatilite: 6.670
Düşük₺100.9
Yüksek₺107.7
AL106.5
SAT107.8

Piyasa Verileri

Spot Piyasa
A:106.5
S:107.8
Önceki haftaya göre (WoW)
+7.06%
Önceki aya göre (MoM)
+6.00%
Yılbaşından bugüne (YTD)
+17.47%
Önceki yıla göre (YoY)
+60.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANHYT: ANADOLU HAYAT EMEKLİLİK A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 107,1656
KAPANIŞ 107,142

En Düşük

DÜŞÜK 88,6514

En Yüksek

YÜKSEK 120,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202692,010993,970589,957990,7044
04.01.202690,797790,984488,651489,4913
05.01.202689,584693,597289,537993,1773
06.01.202692,757494,99789,211394,5304
07.01.202694,530495,27793,130794,5304
08.01.202694,530496,583491,357692,9907
11.01.202693,22493,410690,89191,031
12.01.202691,124391,544390,144591,0777
13.01.202691,124391,637690,051290,4245
14.01.202690,517895,183690,517894,8104
15.01.202695,556999,756295,370396,77
18.01.202696,77100,222896,7799,8495
19.01.202699,8495100,129597,609998,2631
20.01.202698,7297101,249397,5166100,9693
21.01.2026100,9693102,089199,6629101,2493
22.01.2026103,5822110,3944101,6225110,3944
25.01.2026110,2077111,5142107,5948108,4347
26.01.2026108,7147109,6478107,5015108,7147
27.01.2026108,7147110,3944106,8483107,7815
28.01.2026110,0211110,8609108,1547108,808
29.01.2026109,1812115,5268107,5015115,5268
01.02.2026112,1674112,634108,528110,9543
02.02.2026110,9543114,7803110,2077113,2872
03.02.2026113,7538113,8471111,7941112,9139
04.02.2026112,4473112,4473106,8483109,3679
05.02.2026109,3679109,7411106,5684107,6882
08.02.2026108,808110,301107,8748109,2746
09.02.2026109,3679114,0337108,6213112,9139
10.02.2026112,634113,8471110,2077113,8471
11.02.2026113,8471113,9404112,354113,8471
12.02.2026113,8471115,0602113,4738113,7538
15.02.2026115,1535117,2998113,9404116,18
16.02.2026115,7134115,8068113,2872113,2872
17.02.2026113,2872114,8736111,0476112,4473
18.02.2026112,4473112,9139106,6617107,5015
19.02.2026107,5015107,8748105,5419107,3149
22.02.2026107,7815109,7411106,9416107,0349
23.02.2026107,0349109,4612105,7285109,1812
24.02.2026109,1812109,3679106,0084107,5015
25.02.2026107,5015108,1547106,2884107,3149
26.02.2026107,4082108,0614103,7688104,702
01.03.2026100,7827106,381799,0097104,5154
02.03.2026104,5154106,1951102,4624102,4624
03.03.2026104,5154107,5015102,1824103,1156
04.03.2026103,9555106,8483103,9555104,6087
05.03.2026104,6087106,1018100,876102,3691
08.03.2026102,1824103,302299,2896101,7159
09.03.2026104,4221107,0349103,0223107,0349
10.03.2026107,0349110,301106,755110,301
11.03.2026110,301114,2204109,1812113,2872
12.03.2026113,2872113,2872109,2746111,6075
15.03.2026111,7941112,9139108,1547108,808
16.03.2026109,0879112,4473108,808111,9808
17.03.2026112,0741115,2469109,7411110,2077
18.03.2026110,2077117,2998108,808115,8068
22.03.2026115,8068115,8068110,0211113,8471
23.03.2026113,8471116,5533110,8609111,4209
24.03.2026113,8471114,0337110,1144113,6605
25.03.2026110,4113,1108109,2
26.03.2026110,1110,3106,1107,1
29.03.2026107,1111106,3109,9
30.03.2026109,9110,1105108,5
31.03.2026110,7112,1108,4112,1
01.04.2026110,9111,5108,8110,3
02.04.2026110,3111,9109,4110,5
05.04.2026110,1112110,1110,4
06.04.2026110,3110,9107,6109,4
07.04.2026111,5114,5111,1112
08.04.2026112,6112,6110,3111
09.04.2026111,2112,9111,2112
12.04.2026110,6111,9109,4111,6
13.04.2026111,9114110,7111,2
14.04.2026111,3112,9110111,8
15.04.2026111,8112,3110,3110,7
16.04.2026111,3113,8110,4113,8
19.04.2026111,1114,6111,1113,2
20.04.2026114115,2112,1113,4
21.04.2026113,6114,6111,3111,9
23.04.2026111,9112,8110,1112,1
26.04.2026112,1112,4110,1111,1
27.04.2026113113,3110,2110,5
28.04.2026110,5111,5109,2110
29.04.2026110,1111,6109,4110,9
03.05.2026110,9111,2108,7110,3
04.05.2026110,4112,9110,1112,9
05.05.2026113114,7112,7114
06.05.2026114115,9113,7115,3
07.05.2026115,3116,3112,9116,3
10.05.2026116,3120,2115,4119,3
11.05.2026119,3119,9112,8112,8
12.05.2026112,8114108,5111,4
13.05.2026113,3113,8111,2111,4
14.05.2026111,9112,5110,3110,4
17.05.2026110,4110,5104,5105
19.05.2026104,9106,2102,6105,6
20.05.2026105,6105,6100100
21.05.202699,110798,9107
24.05.2026107107,1104,9105,5
25.05.2026106106101,6101,6
31.05.2026102,7104,8102,4104,2
01.06.2026104,2106103,8105,3
02.06.2026105,3107103,5104
03.06.2026104,3105101,8103,5
04.06.2026103,2103,6101101,8
07.06.2026101,5103,1100,6102
08.06.2026102,2104101,7102,7
09.06.2026102,7103101,1101,4
10.06.2026101,410299,65100,6
11.06.2026101,410299,95100,6
14.06.2026103,7104,4101,7103,8
15.06.2026103,9104,8102,9103,3
16.06.2026103,3104101,2101,3
17.06.2026102102,7101,3102
18.06.2026101,6107,7100,9107,7