Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. logosu
ARDYZ
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.
18:10:00
57.45 ₺
-0.350 (%-0.61)
Önceki Kapanış: 57.8·
Volatilite: 3.290
Düşük₺56.15
Yüksek₺58.05
AL57.45
SAT57.5

Piyasa Verileri

Spot Piyasa
A:57.45
S:57.5
Önceki haftaya göre (WoW)
-1.37%
Önceki aya göre (MoM)
-3.12%
Yılbaşından bugüne (YTD)
+72.83%
Önceki yıla göre (YoY)
+129.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARDYZ: ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4679
KAPANIŞ 7,4491

En Düşük

DÜŞÜK 5,8404

En Yüksek

YÜKSEK 9,1037
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,80676,90486,726,7647
04.01.20216,75076,79286,54636,5883
05.01.20216,62476,78446,62476,7059
06.01.20216,71157,24796,71157,1849
07.01.20217,3537,82217,04497,5841
10.01.20217,59117,74517,2137,416
11.01.20217,47917,52817,28297,381
12.01.20217,40197,97627,40197,8432
13.01.20217,84328,13037,62617,8502
14.01.20217,82928,05327,68217,8713
17.01.20217,87828,09527,6617,9762
18.01.20218,01138,14437,92017,9832
19.01.20218,03928,32647,96238,0253
20.01.20218,05328,22137,88527,9693
21.01.20217,92017,94127,67517,8572
24.01.20217,98328,12337,66818,1163
25.01.20218,10928,10927,84328,0532
26.01.20218,01838,02537,5637,6331
27.01.20217,438,09527,05897,9201
28.01.20217,77318,01837,70327,8012
31.01.20217,86438,57847,78018,5784
01.02.20218,50858,80958,16538,3054
02.02.20218,35458,47348,06728,3264
03.02.20218,52958,89358,30548,3962
04.02.20218,45948,57848,27748,2914
07.02.20218,34058,40337,96238,0253
08.02.20218,01838,27047,79427,9973
09.02.20218,12338,38938,06028,2352
10.02.20218,24238,28448,08828,1163
11.02.20218,12338,46647,96938,1934
14.02.20218,19348,94978,12338,6626
15.02.20218,69068,80958,25638,3754
16.02.20218,39628,78858,33348,6485
17.02.20218,75358,85168,42438,5574
18.02.20218,57849,10378,45948,7675
21.02.20218,92168,94278,54348,5854
22.02.20218,65568,66268,14438,1794
23.02.20218,12338,43147,94128,1022
24.02.20218,20748,31247,80128,0462
25.02.20217,58418,22837,57718,1583
28.02.20218,29148,57148,29148,5434
01.03.20218,53658,79558,36858,6626
02.03.20218,66268,79558,41038,4524
03.03.20218,40338,45248,27048,3194
04.03.20218,26338,30548,17238,2283
07.03.20218,30548,35458,05328,0812
08.03.20218,10228,15837,99038,0532
09.03.20218,10928,35458,05328,1934
10.03.20218,21448,25638,06028,0741
11.03.20218,07418,44548,07418,1653
14.03.20218,43148,59258,29838,3405
15.03.20218,37548,57148,28448,3962
16.03.20218,29838,29838,02538,0253
17.03.20218,02538,13037,85727,8782
18.03.20217,85727,87137,60517,7032
21.03.20217,10097,2976,93286,9328
22.03.20216,37267,2136,2416,8769
23.03.20217,01687,3536,97487,213
24.03.20217,28297,4236,92727,1009
25.03.20217,227,2556,86286,9748
28.03.20216,97767,12896,9726,9915
29.03.20216,99437,3816,91327,1359
30.03.20217,15687,24097,00987,0308
31.03.20217,14297,31797,07987,1429
01.04.20217,227,68217,1997,563
04.04.20217,65417,91327,64027,759
05.04.20217,7597,92017,61217,8713
06.04.20217,87138,08827,7598,0253
07.04.20218,08128,30548,05328,2493
08.04.20218,29148,29147,87828,0741
11.04.20218,09528,13037,78017,8502
12.04.20217,92727,93427,61917,7381
13.04.20217,81518,05327,81518,0532
14.04.20218,09528,14437,80817,8432
15.04.20217,84328,12337,77318,0532
18.04.20218,06028,19347,87827,8782
19.04.20217,87828,01837,55617,5561
20.04.20217,577,61216,96927,0728
21.04.20217,00287,63316,88537,5281
25.04.20217,5077,64027,437,5911
26.04.20217,62617,96237,60517,8292
27.04.20217,83628,01837,71027,9342
28.04.20217,96938,09527,86437,9623
29.04.20217,98328,20047,92728,1583
02.05.20218,22838,38238,20048,2983
03.05.20218,30548,30547,98328,1653
04.05.20218,15138,18647,94128,0113
05.05.20218,01138,10227,87827,8782
06.05.20217,87827,99037,68917,7731
09.05.20217,79427,94127,78017,8012
10.05.20217,77317,92017,61917,6191
11.05.20217,62617,66817,5077,661
16.05.20217,72417,96937,71027,759
17.05.20217,82927,89227,76617,7801
19.05.20217,76617,83627,64027,661
20.05.20217,65417,70327,27597,5281
23.05.20217,53517,5637,28297,381
24.05.20217,3747,59117,10797,1079
25.05.20217,2347,31797,02387,2409
26.05.20217,28297,28297,12897,1289
27.05.20216,98887,09386,83197,0728
30.05.20217,00987,09386,87416,9413
31.05.20216,92447,00286,66666,7928
01.06.20216,73687,07286,66666,9635
02.06.20216,96637,03796,79556,8544
03.06.20216,86286,98886,86286,9524
06.06.20216,95517,05196,90776,9272
07.06.20216,936,98886,87126,9888
08.06.20216,96637,51416,96637,234
09.06.20217,27597,59117,1997,4369
10.06.20217,3957,68917,3957,6051
13.06.20217,59117,82927,57,6331
14.06.20217,63317,91327,58417,7871
15.06.20217,80127,99037,67517,7451
16.06.20217,85727,87137,53517,7171
17.06.20217,71718,01137,71027,9693
20.06.20217,98328,15137,85727,8643
21.06.20217,87828,10927,85727,9832
22.06.20217,99738,21447,99038,0113
23.06.20218,06728,16537,94127,9832
24.06.20218,05328,14437,82217,8782
27.06.20217,91327,99737,6617,7032
28.06.20217,69617,72417,08687,234
29.06.20217,24797,3537,16397,192
30.06.20217,227,4587,1997,3389
01.07.20217,437,4937,28297,367
04.07.20217,3817,43697,2697,29
05.07.20217,32497,38817,18497,3039
06.07.20217,34597,4517,31797,3319
07.07.20217,33197,3817,17097,192
08.07.20217,227,2977,16397,206
11.07.20217,22717,27597,10097,1779
12.07.20217,18497,18497,02387,0798
13.07.20217,08687,33197,08687,3039
15.07.20217,30397,437,28297,4019
18.07.20217,40897,64717,3677,4791
25.07.20217,47917,5637,3677,381
26.07.20217,3817,4727,3677,451
27.07.20217,4517,59117,2697,2829
28.07.20217,2977,367,2557,2829
29.07.20217,28297,4657,2347,269
01.08.20217,27597,38817,27597,3459
02.08.20217,4937,66817,4587,5211
03.08.20217,53517,73117,38817,5351
04.08.20217,5637,67517,54927,6541
05.08.20217,70327,87137,65417,7311
08.08.20217,75217,76617,47917,493
09.08.20217,57,78717,4587,7451
10.08.20217,78718,01137,63317,9973
11.08.20218,12338,47347,72417,7871
12.08.20217,80817,94827,79427,8432
15.08.20217,86437,89227,58417,5911
16.08.20217,61217,63317,33197,423
17.08.20217,4237,52117,3677,374
18.08.20217,32497,4517,297,381
19.08.20217,38817,5077,3677,395
22.08.20217,4587,5637,38817,4019
23.08.20217,4657,4727,14297,199
24.08.20217,22717,24797,08687,0938
25.08.20217,10097,1997,07287,1359
26.08.20217,14997,1997,07987,1079
30.08.20217,12897,14997,07987,1079
31.08.20217,15687,24097,10797,1148
01.09.20217,14297,3747,11487,255
02.09.20217,2557,33197,17797,192
05.09.20217,18497,2627,17097,262
06.09.20217,31797,34597,15687,1849
07.09.20217,18497,227,07287,0868
08.09.20217,08687,22717,02387,1499
09.09.20217,16397,30397,14297,297
12.09.20217,32497,4517,28297,381
13.09.20217,4237,437,2627,2829
14.09.20217,297,43697,2067,2829
15.09.20217,30397,33197,09387,0938
16.09.20217,15687,18497,00987,0589
19.09.20217,00287,01686,69476,7535
20.09.20216,77596,83476,66946,6806
21.09.20216,70596,77886,61066,6694
22.09.20216,68636,73966,54916,6863
23.09.20216,66666,66666,40916,5014
26.09.20216,50146,58546,36136,3838
27.09.20216,38386,38666,12056,1905
28.09.20216,20456,47356,14296,3726
29.09.20216,38666,65276,35296,4035
30.09.20216,36986,36986,25766,3445
03.10.20216,3676,41476,2276,227
04.10.20216,22986,25766,13176,1625
05.10.20216,13176,14865,95236,0224
06.10.20216,0986,28296,08146,1625
07.10.20216,14866,17656,01966,1681
10.10.20216,16816,23816,16536,1709
11.10.20216,15696,26046,07296,1401
12.10.20216,14016,26326,12336,1765
13.10.20216,16256,23266,0876,087
14.10.20216,09246,17655,95236,0028
17.10.20216,00286,13735,84045,9945
18.10.20216,02246,16536,01116,1064
19.10.20216,11216,19056,03926,0729
20.10.20216,07296,12615,90766,1261
21.10.20216,12056,20456,07576,1989
24.10.20216,19896,25486,15146,2045
25.10.20216,22986,48186,22146,2717
26.10.20216,31386,4376,29136,395
27.10.20216,4376,4376,33616,3922
31.10.20216,58266,82086,57996,7423
01.11.20216,83476,95516,80396,8684
02.11.20216,89657,10096,72847,0168
03.11.20217,17097,1996,91326,9579
04.11.20216,95517,05896,80397,0238
07.11.20217,05197,12896,9727,0098
08.11.20217,00987,3536,97487,199
09.11.20217,2067,31097,12187,1429
10.11.20217,12897,2627,08687,1359
11.11.20217,11487,1926,98887,0028
14.11.20217,02387,07986,96637,0098
15.11.20217,00987,24796,98887,1009
16.11.20217,10097,15687,00287,0379
17.11.20217,07287,2347,03087,1849
18.11.20217,18497,24097,07987,2271
21.11.20217,28297,34597,12187,1218
22.11.20217,17097,1926,81527,0028
23.11.20217,03797,2557,03797,199
24.11.20217,27597,76617,22717,7311
25.11.20217,84327,98327,4517,7032
28.11.20217,70327,93427,63317,8852
29.11.20217,92728,15137,73117,9832
30.11.20218,0288,11777,77867,8983
01.12.20217,90837,96827,77867,8585
02.12.20217,91828,0187,86857,9482
05.12.20218,04798,04797,87847,9083
06.12.20217,96827,97817,82857,8285
07.12.20217,85858,00817,83857,8585
08.12.20217,86858,39687,86858,1876
09.12.20218,27738,75598,20758,4368
12.12.20218,65638,73598,46678,4767
13.12.20218,56648,58648,18768,2174
14.12.20218,25738,41687,97818,1676
15.12.20218,24738,33728,07778,2473
16.12.20218,57648,67637,42967,4296
19.12.20217,02077,47956,70166,9907
20.12.20217,44957,48946,62187,2601
21.12.20217,21037,57926,87127,1803
22.12.20217,287,39966,98087,0905
23.12.20217,10057,26017,03077,1903
26.12.20217,37,35987,20037,3099
27.12.20217,52947,72877,31987,3398
28.12.20217,45957,45957,15047,1803
29.12.20217,21237,42177,05277,0725
30.12.20217,07257,3127,06277,312