ARDYZ
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.
18:10:00
57.45 ₺
-0.350 (%-0.61)
Önceki Kapanış: 57.8·
Volatilite: 3.290
Düşük₺56.15
Yüksek₺58.05
Piyasa Verileri
Spot Piyasa
A:57.45
S:57.5
Önceki haftaya göre (WoW)
-1.37%
Önceki aya göre (MoM)
-3.12%
Yılbaşından bugüne (YTD)
+72.83%
Önceki yıla göre (YoY)
+129.53%
ARDYZ: ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,7146
KAPANIŞ 6,7054
En Düşük
DÜŞÜK 4,5388
En Yüksek
YÜKSEK 11,9904
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 7,3619 | 7,4915 | 7,2322 | 7,3918 |
| 03.01.2022 | 7,4117 | 7,4616 | 7,2721 | 7,302 |
| 04.01.2022 | 7,312 | 7,3619 | 7,2521 | 7,282 |
| 05.01.2022 | 7,2023 | 7,2721 | 7,1125 | 7,1224 |
| 06.01.2022 | 7,1723 | 7,2721 | 6,9927 | 7,1524 |
| 09.01.2022 | 7,1623 | 7,282 | 7,1025 | 7,1923 |
| 10.01.2022 | 7,2322 | 7,2521 | 7,0725 | 7,1025 |
| 11.01.2022 | 7,1424 | 7,3918 | 7,1324 | 7,3719 |
| 12.01.2022 | 7,3619 | 7,4317 | 7,2721 | 7,3219 |
| 13.01.2022 | 7,3319 | 7,6312 | 7,292 | 7,6012 |
| 16.01.2022 | 7,6911 | 8,0003 | 7,6911 | 7,8307 |
| 17.01.2022 | 7,8107 | 7,8307 | 7,3619 | 7,3619 |
| 18.01.2022 | 7,3819 | 7,5415 | 7,2621 | 7,4416 |
| 19.01.2022 | 7,4815 | 7,7908 | 7,4616 | 7,721 |
| 20.01.2022 | 7,721 | 7,7309 | 7,4716 | 7,6012 |
| 23.01.2022 | 7,6312 | 8,0303 | 7,5115 | 7,5415 |
| 24.01.2022 | 7,6611 | 7,8407 | 7,5315 | 7,6711 |
| 25.01.2022 | 7,7011 | 7,8107 | 7,5913 | 7,6711 |
| 26.01.2022 | 7,6212 | 8,0502 | 7,5813 | 8,0103 |
| 27.01.2022 | 8,0502 | 8,2696 | 7,9105 | 8,1899 |
| 30.01.2022 | 8,2896 | 8,5489 | 8,1699 | 8,1799 |
| 31.01.2022 | 8,2297 | 8,6687 | 8,2297 | 8,5888 |
| 01.02.2022 | 8,7284 | 9,2372 | 8,6986 | 9,2172 |
| 02.02.2022 | 9,2172 | 9,4068 | 8,8083 | 8,8183 |
| 03.02.2022 | 8,898 | 9,2971 | 8,7983 | 8,9879 |
| 06.02.2022 | 9,0876 | 9,1774 | 8,6387 | 8,6387 |
| 07.02.2022 | 7,7808 | 7,7808 | 7,7808 | 7,7808 |
| 08.02.2022 | 7,0027 | 7,0027 | 7,0027 | 7,0027 |
| 09.02.2022 | 6,3045 | 7,0925 | 6,3045 | 6,5539 |
| 10.02.2022 | 6,5239 | 6,7434 | 6,2945 | 6,3543 |
| 13.02.2022 | 6,2545 | 6,2845 | 5,9255 | 5,9453 |
| 14.02.2022 | 5,9553 | 6,1549 | 5,8157 | 6,1249 |
| 15.02.2022 | 6,1249 | 6,2047 | 6,0052 | 6,0052 |
| 16.02.2022 | 6,0251 | 6,0651 | 5,7857 | 5,8057 |
| 17.02.2022 | 5,7059 | 5,8455 | 5,5663 | 5,5963 |
| 20.02.2022 | 5,6361 | 5,8755 | 5,4865 | 5,7359 |
| 21.02.2022 | 5,5863 | 5,6859 | 5,4765 | 5,5363 |
| 22.02.2022 | 5,5663 | 5,6161 | 5,4067 | 5,4167 |
| 23.02.2022 | 5,0277 | 5,0277 | 4,8779 | 4,8779 |
| 24.02.2022 | 4,8779 | 5,1273 | 4,7383 | 5,0177 |
| 27.02.2022 | 4,8581 | 4,9478 | 4,7981 | 4,8481 |
| 28.02.2022 | 4,8879 | 5,0975 | 4,7882 | 4,9577 |
| 01.03.2022 | 4,9577 | 5,0475 | 4,868 | 4,9877 |
| 02.03.2022 | 4,9977 | 5,0575 | 4,8481 | 4,8779 |
| 03.03.2022 | 4,8779 | 4,9079 | 4,7383 | 4,7583 |
| 06.03.2022 | 4,7084 | 4,7283 | 4,5388 | 4,6187 |
| 07.03.2022 | 4,6286 | 4,9179 | 4,5987 | 4,8081 |
| 08.03.2022 | 4,8181 | 4,8779 | 4,7583 | 4,8081 |
| 09.03.2022 | 4,8281 | 5,2869 | 4,7882 | 5,0177 |
| 10.03.2022 | 5,0375 | 5,4067 | 5,0375 | 5,2671 |
| 13.03.2022 | 5,2671 | 5,3069 | 5,0975 | 5,1173 |
| 14.03.2022 | 5,1273 | 5,1873 | 5,0475 | 5,0575 |
| 15.03.2022 | 5,1473 | 5,2571 | 5,0675 | 5,0675 |
| 16.03.2022 | 5,0975 | 5,1373 | 5,0675 | 5,0975 |
| 17.03.2022 | 5,1075 | 5,1573 | 5,0875 | 5,1075 |
| 20.03.2022 | 5,1273 | 5,2471 | 5,0875 | 5,2071 |
| 21.03.2022 | 5,2171 | 5,2969 | 5,2071 | 5,2271 |
| 22.03.2022 | 5,2271 | 5,4465 | 5,1971 | 5,3967 |
| 23.03.2022 | 5,3967 | 5,4465 | 5,2471 | 5,2471 |
| 24.03.2022 | 5,2471 | 5,2671 | 5,1971 | 5,2071 |
| 27.03.2022 | 5,2171 | 5,3169 | 5,2071 | 5,2471 |
| 28.03.2022 | 5,2671 | 5,277 | 5,1573 | 5,1673 |
| 29.03.2022 | 5,1773 | 5,1971 | 5,1473 | 5,1773 |
| 30.03.2022 | 5,1773 | 5,1873 | 5,0575 | 5,1173 |
| 31.03.2022 | 5,1273 | 5,2471 | 5,1075 | 5,1773 |
| 03.04.2022 | 5,2071 | 5,2271 | 5,1473 | 5,1573 |
| 04.04.2022 | 5,1773 | 5,2171 | 5,1373 | 5,1473 |
| 05.04.2022 | 5,1673 | 5,2471 | 5,1173 | 5,1273 |
| 06.04.2022 | 5,1573 | 5,2271 | 5,1373 | 5,1573 |
| 07.04.2022 | 5,1873 | 5,3069 | 5,1573 | 5,1971 |
| 10.04.2022 | 5,2171 | 5,3369 | 5,2171 | 5,277 |
| 11.04.2022 | 5,2869 | 5,3667 | 5,2171 | 5,3369 |
| 12.04.2022 | 5,3867 | 5,3867 | 5,2071 | 5,2371 |
| 13.04.2022 | 5,2869 | 5,5263 | 5,2671 | 5,4465 |
| 14.04.2022 | 5,4465 | 5,4665 | 5,3469 | 5,4067 |
| 17.04.2022 | 5,4267 | 5,4865 | 5,3667 | 5,3767 |
| 18.04.2022 | 5,3867 | 5,4565 | 5,2571 | 5,3469 |
| 19.04.2022 | 5,3567 | 5,4565 | 5,3169 | 5,4067 |
| 20.04.2022 | 5,4366 | 5,4565 | 5,3767 | 5,4167 |
| 21.04.2022 | 5,4067 | 5,4167 | 5,2371 | 5,2571 |
| 24.04.2022 | 5,2371 | 5,2471 | 5,1673 | 5,1971 |
| 25.04.2022 | 5,2571 | 5,2869 | 5,0277 | 5,1173 |
| 26.04.2022 | 5,1373 | 5,1473 | 5,0077 | 5,0875 |
| 27.04.2022 | 5,0875 | 5,3169 | 5,0875 | 5,2571 |
| 28.04.2022 | 5,3567 | 5,4366 | 5,2671 | 5,3967 |
| 04.05.2022 | 5,4366 | 5,5065 | 5,4067 | 5,4665 |
| 05.05.2022 | 5,4267 | 5,8257 | 5,2869 | 5,5763 |
| 08.05.2022 | 5,5663 | 5,6261 | 5,4565 | 5,4665 |
| 09.05.2022 | 5,5863 | 5,7059 | 5,5263 | 5,5663 |
| 10.05.2022 | 5,3369 | 5,3767 | 5,1873 | 5,2371 |
| 11.05.2022 | 5,2371 | 5,2371 | 5,1075 | 5,1873 |
| 12.05.2022 | 5,1773 | 5,2571 | 5,1373 | 5,1373 |
| 15.05.2022 | 5,1473 | 5,3069 | 5,1173 | 5,2869 |
| 16.05.2022 | 5,3369 | 5,7059 | 5,1673 | 5,5563 |
| 17.05.2022 | 5,5663 | 6,1049 | 5,5463 | 6,1049 |
| 19.05.2022 | 6,1549 | 6,6735 | 6,0851 | 6,0851 |
| 22.05.2022 | 6,1049 | 6,3244 | 5,8455 | 5,9453 |
| 23.05.2022 | 6,0251 | 6,0851 | 5,8357 | 5,8555 |
| 24.05.2022 | 5,8855 | 5,9853 | 5,7159 | 5,7359 |
| 25.05.2022 | 5,7857 | 6,1349 | 5,7359 | 5,8855 |
| 26.05.2022 | 5,8755 | 5,8955 | 5,7159 | 5,7359 |
| 29.05.2022 | 5,7559 | 5,8357 | 5,6959 | 5,7459 |
| 30.05.2022 | 5,7459 | 5,9353 | 5,7159 | 5,7957 |
| 31.05.2022 | 5,8157 | 5,8655 | 5,7559 | 5,7757 |
| 01.06.2022 | 5,7957 | 5,9653 | 5,7857 | 5,8455 |
| 02.06.2022 | 5,8057 | 5,8257 | 5,7359 | 5,7459 |
| 05.06.2022 | 5,7657 | 5,8057 | 5,7359 | 5,7359 |
| 06.06.2022 | 5,7559 | 5,8855 | 5,7259 | 5,7459 |
| 07.06.2022 | 5,7559 | 5,7957 | 5,3667 | 5,4067 |
| 08.06.2022 | 5,4366 | 5,5065 | 5,3469 | 5,4267 |
| 09.06.2022 | 5,4765 | 5,7857 | 5,4465 | 5,5663 |
| 12.06.2022 | 5,5863 | 5,6661 | 5,4565 | 5,4565 |
| 13.06.2022 | 5,4665 | 5,5164 | 5,3967 | 5,4366 |
| 14.06.2022 | 5,4565 | 5,5263 | 5,3967 | 5,4465 |
| 15.06.2022 | 5,4665 | 5,6261 | 5,4167 | 5,4366 |
| 16.06.2022 | 5,4167 | 5,4665 | 5,3667 | 5,3967 |
| 19.06.2022 | 5,3967 | 5,4167 | 5,3567 | 5,3667 |
| 20.06.2022 | 5,3867 | 5,4565 | 5,3667 | 5,3967 |
| 21.06.2022 | 5,3767 | 5,4267 | 5,3369 | 5,3667 |
| 22.06.2022 | 5,3867 | 5,4565 | 5,3469 | 5,3667 |
| 23.06.2022 | 5,3667 | 5,3767 | 5,2969 | 5,3069 |
| 26.06.2022 | 5,2171 | 5,277 | 5,1075 | 5,2471 |
| 27.06.2022 | 5,2571 | 5,3169 | 5,1573 | 5,1773 |
| 28.06.2022 | 5,1773 | 5,2571 | 5,1075 | 5,1971 |
| 29.06.2022 | 5,2171 | 5,3469 | 5,0875 | 5,277 |
| 30.06.2022 | 5,4366 | 5,6361 | 5,3867 | 5,4366 |
| 03.07.2022 | 5,4865 | 5,5164 | 5,2671 | 5,2671 |
| 04.07.2022 | 5,2869 | 5,3069 | 5,0975 | 5,1173 |
| 05.07.2022 | 5,1673 | 5,1971 | 5,1173 | 5,1773 |
| 06.07.2022 | 5,1971 | 5,2471 | 5,1773 | 5,2371 |
| 07.07.2022 | 5,2371 | 5,2371 | 5,1873 | 5,2271 |
| 12.07.2022 | 5,2271 | 5,2969 | 5,1873 | 5,1971 |
| 13.07.2022 | 5,1971 | 5,3469 | 5,1971 | 5,2171 |
| 17.07.2022 | 5,2571 | 5,3069 | 5,2371 | 5,2571 |
| 18.07.2022 | 5,2571 | 5,3469 | 5,2171 | 5,2969 |
| 19.07.2022 | 5,3169 | 5,3667 | 5,2671 | 5,3469 |
| 20.07.2022 | 5,3667 | 5,3967 | 5,3269 | 5,3667 |
| 21.07.2022 | 5,3567 | 5,5164 | 5,3369 | 5,4665 |
| 24.07.2022 | 5,5164 | 5,6161 | 5,4765 | 5,5663 |
| 25.07.2022 | 5,5863 | 5,5963 | 5,3967 | 5,4965 |
| 26.07.2022 | 5,4965 | 5,5463 | 5,4366 | 5,4565 |
| 27.07.2022 | 5,4965 | 5,5363 | 5,4267 | 5,4765 |
| 28.07.2022 | 5,4765 | 5,6461 | 5,4267 | 5,5065 |
| 31.07.2022 | 5,5164 | 5,6061 | 5,5065 | 5,5563 |
| 01.08.2022 | 5,5663 | 5,9255 | 5,5463 | 5,8257 |
| 02.08.2022 | 5,9255 | 6,1149 | 5,8357 | 5,9553 |
| 03.08.2022 | 5,9853 | 6,1449 | 5,9055 | 6,0551 |
| 04.08.2022 | 6,0651 | 6,0751 | 5,9255 | 5,9353 |
| 07.08.2022 | 5,9553 | 6,3643 | 5,9353 | 6,2545 |
| 08.08.2022 | 6,2745 | 6,3045 | 6,1249 | 6,1847 |
| 09.08.2022 | 6,1747 | 6,3543 | 6,1648 | 6,2945 |
| 10.08.2022 | 6,3045 | 6,6337 | 6,2845 | 6,5639 |
| 11.08.2022 | 7,2123 | 7,2123 | 7,2123 | 7,2123 |
| 14.08.2022 | 7,4815 | 7,7509 | 6,8232 | 6,8232 |
| 15.08.2022 | 6,8731 | 7,1424 | 6,6536 | 7,0027 |
| 16.08.2022 | 7,0327 | 7,0527 | 6,8331 | 6,8331 |
| 17.08.2022 | 6,8531 | 7,1823 | 6,6835 | 6,9429 |
| 18.08.2022 | 7,0127 | 7,0227 | 6,7633 | 6,7633 |
| 21.08.2022 | 6,7633 | 6,7933 | 6,6037 | 6,6137 |
| 22.08.2022 | 6,6237 | 6,8431 | 6,5639 | 6,8331 |
| 23.08.2022 | 6,8631 | 7,1324 | 6,7733 | 6,8132 |
| 24.08.2022 | 6,8831 | 7,2223 | 6,8132 | 7,1324 |
| 25.08.2022 | 7,1723 | 7,292 | 7,0127 | 7,0825 |
| 28.08.2022 | 7,0127 | 7,0427 | 6,9129 | 6,9329 |
| 30.08.2022 | 6,9828 | 7,0825 | 6,8232 | 6,8431 |
| 31.08.2022 | 6,8831 | 6,9728 | 6,7533 | 6,7533 |
| 01.09.2022 | 6,8331 | 6,8331 | 6,6137 | 6,6735 |
| 04.09.2022 | 6,7035 | 6,7035 | 6,4741 | 6,5539 |
| 05.09.2022 | 6,6137 | 6,6436 | 6,4143 | 6,4341 |
| 06.09.2022 | 6,484 | 6,494 | 6,2745 | 6,2845 |
| 07.09.2022 | 6,4143 | 6,484 | 6,2447 | 6,2845 |
| 08.09.2022 | 6,3344 | 6,3843 | 6,2545 | 6,2945 |
| 11.09.2022 | 6,3843 | 6,3843 | 6,2645 | 6,3244 |
| 12.09.2022 | 6,4043 | 6,5139 | 6,2745 | 6,2745 |
| 13.09.2022 | 6,2645 | 6,2745 | 6,0851 | 6,2545 |
| 14.09.2022 | 6,2645 | 6,5239 | 6,2247 | 6,4741 |
| 15.09.2022 | 6,5339 | 6,5339 | 6,4043 | 6,4341 |
| 18.09.2022 | 6,4441 | 6,4541 | 6,1847 | 6,1847 |
| 19.09.2022 | 6,2147 | 6,2745 | 6,0751 | 6,1847 |
| 20.09.2022 | 6,1947 | 6,1947 | 6,1149 | 6,1349 |
| 21.09.2022 | 6,1149 | 6,1249 | 6,0251 | 6,0351 |
| 22.09.2022 | 6,0551 | 6,1947 | 6,0451 | 6,1549 |
| 25.09.2022 | 6,1947 | 6,4143 | 6,1648 | 6,2645 |
| 26.09.2022 | 6,3145 | 6,4143 | 6,1449 | 6,1648 |
| 27.09.2022 | 6,1449 | 6,2047 | 6,0052 | 6,0451 |
| 28.09.2022 | 6,0651 | 6,0949 | 5,7857 | 5,9353 |
| 29.09.2022 | 5,9653 | 6,0551 | 5,8855 | 5,9653 |
| 02.10.2022 | 6,0151 | 6,0949 | 5,9853 | 6,0651 |
| 03.10.2022 | 6,1149 | 6,1648 | 6,0451 | 6,1049 |
| 04.10.2022 | 6,1549 | 6,4043 | 6,0949 | 6,3743 |
| 05.10.2022 | 6,4341 | 6,4641 | 6,2347 | 6,2447 |
| 06.10.2022 | 6,2645 | 6,3643 | 6,2247 | 6,2945 |
| 09.10.2022 | 6,3543 | 6,5539 | 6,2945 | 6,484 |
| 10.10.2022 | 6,5639 | 6,9828 | 6,5439 | 6,8731 |
| 11.10.2022 | 6,8831 | 6,9429 | 6,6436 | 6,6436 |
| 12.10.2022 | 6,6436 | 6,8531 | 6,6337 | 6,7135 |
| 13.10.2022 | 6,7733 | 7,0627 | 6,7633 | 6,9728 |
| 16.10.2022 | 7,0327 | 7,1125 | 6,9129 | 6,9828 |
| 17.10.2022 | 7,0427 | 7,0527 | 6,8132 | 6,8331 |
| 18.10.2022 | 6,8731 | 7,0825 | 6,8431 | 7,0127 |
| 19.10.2022 | 7,0327 | 7,2123 | 6,9927 | 7,1125 |
| 20.10.2022 | 7,1224 | 7,2621 | 6,9628 | 7,2421 |
| 23.10.2022 | 7,3819 | 7,7409 | 7,3319 | 7,7309 |
| 24.10.2022 | 7,8806 | 8,1799 | 7,3719 | 7,4017 |
| 25.10.2022 | 7,4915 | 7,7011 | 7,4516 | 7,6112 |
| 26.10.2022 | 7,6511 | 7,6711 | 7,3519 | 7,3819 |
| 27.10.2022 | 7,3819 | 7,5215 | 7,3819 | 7,4317 |
| 30.10.2022 | 7,4716 | 7,7808 | 7,3918 | 7,7011 |
| 31.10.2022 | 7,7608 | 7,7908 | 7,5515 | 7,6012 |
| 01.11.2022 | 7,6312 | 7,9304 | 7,5215 | 7,7908 |
| 02.11.2022 | 7,8008 | 7,8307 | 7,6412 | 7,6811 |
| 03.11.2022 | 7,7011 | 7,9504 | 7,7011 | 7,9204 |
| 06.11.2022 | 8,0203 | 8,1399 | 7,9304 | 7,9304 |
| 07.11.2022 | 7,9604 | 7,9903 | 7,5913 | 7,6312 |
| 08.11.2022 | 7,6412 | 7,7011 | 7,4117 | 7,4416 |
| 09.11.2022 | 7,4716 | 7,7908 | 7,4416 | 7,5415 |
| 10.11.2022 | 7,6312 | 7,8806 | 7,5713 | 7,8008 |
| 13.11.2022 | 7,8107 | 8,1799 | 7,8107 | 8,08 |
| 14.11.2022 | 8,1399 | 8,2197 | 7,7908 | 7,9903 |
| 15.11.2022 | 8,0003 | 8,0303 | 7,721 | 7,721 |
| 16.11.2022 | 7,721 | 8,3595 | 7,3419 | 8,0303 |
| 17.11.2022 | 8,0502 | 8,6687 | 7,9704 | 8,4791 |
| 20.11.2022 | 8,5489 | 9,3271 | 8,5489 | 9,3271 |
| 21.11.2022 | 9,5964 | 9,8756 | 9,2772 | 9,4268 |
| 22.11.2022 | 9,4667 | 10,3345 | 9,2272 | 10,0752 |
| 23.11.2022 | 10,1749 | 11,0827 | 9,9555 | 10,3345 |
| 24.11.2022 | 10,4343 | 11,362 | 10,3844 | 11,2024 |
| 27.11.2022 | 11,362 | 11,8408 | 10,3245 | 10,3544 |
| 28.11.2022 | 10,3544 | 11,2623 | 10,0952 | 11,0428 |
| 29.11.2022 | 11,0728 | 11,2324 | 10,7535 | 10,8532 |
| 30.11.2022 | 10,9331 | 11,5016 | 10,8632 | 10,9132 |
| 01.12.2022 | 11,2722 | 11,9904 | 11,1226 | 11,7012 |
| 04.12.2022 | 11,7909 | 11,9705 | 11,0228 | 11,0428 |
| 05.12.2022 | 10,9729 | 10,9729 | 10,2647 | 10,4543 |
| 06.12.2022 | 10,4543 | 10,4742 | 9,9355 | 10,0952 |
| 07.12.2022 | 10,0053 | 10,3444 | 9,716 | 10,2448 |
| 08.12.2022 | 11,0428 | 11,2623 | 10,8732 | 11,2623 |
| 11.12.2022 | 11,2623 | 11,6812 | 11,0728 | 11,372 |
| 12.12.2022 | 11,402 | 11,4418 | 10,953 | 11,0728 |
| 13.12.2022 | 11,0728 | 11,2423 | 10,6139 | 10,6239 |
| 14.12.2022 | 10,6736 | 10,9929 | 10,3047 | 10,544 |
| 15.12.2022 | 10,584 | 10,8432 | 10,3844 | 10,7236 |
| 18.12.2022 | 10,7236 | 10,8133 | 10,514 | 10,6338 |
| 19.12.2022 | 10,6537 | 10,9132 | 10,4841 | 10,574 |
| 20.12.2022 | 10,574 | 10,7934 | 10,4343 | 10,4841 |
| 21.12.2022 | 10,4941 | 10,584 | 10,2647 | 10,4243 |
| 22.12.2022 | 10,4243 | 10,7236 | 10,2548 | 10,574 |
| 25.12.2022 | 10,6139 | 10,6936 | 10,4742 | 10,534 |
| 26.12.2022 | 10,534 | 10,554 | 10,0152 | 10,3145 |
| 27.12.2022 | 10,3245 | 10,3544 | 9,716 | 9,9555 |
| 28.12.2022 | 10,0752 | 10,1948 | 9,9755 | 10,1351 |
| 29.12.2022 | 10,2248 | 10,6736 | 10,2148 | 10,4543 |