Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. logosu
ARENA
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.
18:10:00
27.76 ₺
-0.960 (%-3.34)
Önceki Kapanış: 28.72·
Volatilite: 5.710
Düşük₺27.56
Yüksek₺29.2
AL27.76
SAT27.8

Piyasa Verileri

Spot Piyasa
A:27.76
S:27.8
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
+0.87%
Yılbaşından bugüne (YTD)
-1.91%
Önceki yıla göre (YoY)
-6.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARENA: ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,4859
KAPANIŞ 22,4599

En Düşük

DÜŞÜK 13,1083

En Yüksek

YÜKSEK 40
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202321,155822,02921,155821,8504
02.01.202321,929823,140421,473423,1404
03.01.202323,120623,299221,969522,8229
04.01.202322,822923,438121,036721,0367
05.01.202321,036721,870320,084121,8306
08.01.202321,612322,42620,639821,0367
09.01.202321,056621,056619,161319,2506
10.01.202319,320119,617817,464517,5637
11.01.202317,732418,952916,551617,7919
12.01.202317,78217,980516,928617,8515
15.01.202317,920918,278217,385118,2782
16.01.202318,347618,982718,069818,2583
17.01.202318,288118,843817,960618,3972
18.01.202318,387319,260518,327819,1811
19.01.202319,171219,548318,635418,9728
22.01.202318,873518,952918,119418,298
23.01.202318,29818,29817,365217,5439
24.01.202317,603417,603416,730217,2065
25.01.202317,26617,484316,908817,4843
26.01.202317,454517,454516,591217,4446
29.01.202317,444617,444616,928617,2164
30.01.202317,196517,196516,432516,9981
31.01.202316,869117,057615,569215,5692
01.02.202315,618815,777614,070815,1623
02.02.202315,479916,333215,479916,0157
05.02.202315,876815,966114,636415,2814
06.02.202315,281415,440213,753314,17
14.02.202314,249415,479913,78315,4799
15.02.202315,519616,075214,477614,9539
16.02.202315,013515,043314,477614,7753
19.02.202314,775315,023414,606614,7753
20.02.202314,82514,82514,289114,3983
21.02.202314,43814,43813,723514,0708
22.02.202314,120414,388313,892214,0311
23.02.202314,090614,289114,001314,0906
26.02.202314,110514,527313,872314,3883
27.02.202314,43814,735614,279214,4876
28.02.202314,69614,715814,497514,6563
01.03.202314,68615,628714,487615,6287
02.03.202315,628715,856915,33115,8371
05.03.202315,84716,204215,648615,976
06.03.202316,035616,938515,906616,9385
07.03.202316,918717,236216,670617,2065
08.03.202317,206517,553816,978217,3752
09.03.202317,365217,494216,7517,395
12.03.202317,494217,504216,630917,2859
13.03.202317,057617,553817,057617,3454
14.03.202317,345417,404916,769917,2164
15.03.202317,107217,732416,938517,5637
16.03.202317,762218,129317,672817,9308
19.03.202317,960618,258316,918717,6232
20.03.202317,563718,188816,283617,6828
21.03.202317,762218,059817,067517,8515
22.03.202317,881217,980517,206517,9408
23.03.202317,871317,980517,583517,8217
26.03.202317,831617,950716,948517,7125
27.03.202317,712517,871317,057617,1569
28.03.202317,057617,117216,62116,6706
29.03.202316,839316,998116,521816,6309
30.03.202316,62116,62116,075216,4325
02.04.202316,432516,472215,529515,8669
03.04.202315,84716,303515,479915,8371
04.04.202315,837116,283615,638615,6585
05.04.202315,757715,926415,152415,4898
06.04.202315,479916,521815,321115,5791
09.04.202315,628716,025615,618815,847
10.04.202315,856916,144715,787516,0256
11.04.202315,97616,243915,936316,2142
12.04.202316,214216,372916,025616,1745
13.04.202316,174516,243915,807315,9363
16.04.202315,906616,114915,628715,9661
17.04.202315,956215,956215,4615,8173
18.04.202315,807315,827215,350915,4799
19.04.202315,301315,787515,291315,7776
23.04.202315,777616,452315,678315,8768
24.04.202315,876815,906615,092915,3806
25.04.202315,380615,380614,765414,8845
26.04.202314,785316,025614,586814,8547
27.04.202314,983715,053214,239514,825
01.05.202314,81514,884513,892214,3288
02.05.202314,328814,467713,723513,9021
03.05.202314,160114,289113,971614,0906
04.05.202314,874615,231814,398314,6463
07.05.202314,646314,894414,130314,8746
08.05.202314,884515,479914,666215,2318
09.05.202315,231815,231814,289114,8646
10.05.202314,874615,420314,666215,4203
11.05.202315,33115,420315,013515,3806
14.05.202314,735615,380614,735614,9936
15.05.202314,993615,509614,94415,3013
16.05.202315,420315,678315,112715,5295
17.05.202315,579115,648614,189914,3387
21.05.202314,487614,586813,79313,8029
22.05.202313,802914,011313,356313,6044
23.05.202313,574713,822713,108313,3663
24.05.202313,4613,5613,1213,28
25.05.202313,2913,6813,2913,67
28.05.202313,814,4513,6714,28
29.05.202314,414,6214,1914,56
30.05.202314,615,0114,3314,91
31.05.202314,9515,4514,9515,42
01.06.202315,4215,7515,1215,75
04.06.202315,7616,1515,4616,14
05.06.202316,2717,315,9916,69
06.06.202316,6617,4216,4817,26
07.06.202317,3917,616,7517,28
08.06.202317,3817,6417,0417,4
11.06.202317,3417,8617,1417,43
12.06.202317,3717,4316,7416,81
13.06.202317,61816,816,8
14.06.202316,8217,3316,5116,75
15.06.202316,816,8815,9616,4
18.06.202316,416,741616,72
19.06.202316,6416,8316,216,72
20.06.202316,7216,7215,5915,59
21.06.202315,691615,4415,83
22.06.202315,8516,4815,8516,32
25.06.202316,516,9116,3616,91
26.06.202316,8816,9916,6216,89
02.07.202316,8917,516,8317,5
03.07.202317,617,6417,2117,4
04.07.202317,4117,516,6917,36
05.07.202317,3617,8517,2717,84
06.07.20231818,4417,9618,39
09.07.202318,4318,881818,81
10.07.202318,8518,8718,3118,7
11.07.202318,5519,1718,4118,82
12.07.202318,8918,9217,9518,5
13.07.202318,4718,5918,118,59
16.07.202318,619,218,5919,2
17.07.202319,4219,4518,7819,08
18.07.202319,0819,1518,4418,85
19.07.202318,919,0618,6919,04
20.07.202319,0619,9618,8119,88
23.07.202320,120,5619,6119,8
24.07.202319,8519,8519,0219,52
25.07.202319,4820,7618,720,72
26.07.202320,7421,2820,6220,98
27.07.202321,221,7220,7421,12
30.07.202321,221,9420,5821,4
31.07.202321,3421,3420,7221
01.08.202321,0422,3820,6422,18
02.08.202322,323,0222,0422,96
03.08.202323,2823,4222,5822,8
06.08.202323,0223,3221,8821,88
07.08.202322,122,12121,12
08.08.202320,821,7420,7820,92
09.08.20232121,7620,5420,72
10.08.202320,7422,7820,4822,78
13.08.202323,1824,5622,2624,5
14.08.202324,726,0424,6225,6
15.08.20232727,9825,6826,74
16.08.202326,7427,2624,9826,66
17.08.202326,7627,1425,5225,9
20.08.202325,927,9625,7427,86
21.08.202327,928,7427,2228,5
22.08.20232929,527,5627,56
23.08.202327,8427,8825,4225,6
24.08.20232525,9424,7425
27.08.202325,427,525,427,34
28.08.202327,429,726,529,68
30.08.202329,931,2629,130,64
31.08.202330,6431,0429,730,2
03.09.202330,3630,8829,8230
04.09.202330,0431,4429,8430,82
05.09.202330,831,1429,8629,88
06.09.202330,2430,2428,428,7
07.09.202328,829,3427,6227,7
10.09.202327,8429,8627,8429,16
11.09.202329,93129,2829,64
12.09.202329,6830,128,929,28
13.09.202329,8630,4627,530,46
14.09.202330,4631,9428,9631,46
17.09.202331,4632,1230,6432,12
18.09.202332,1833,7431,1432,7
19.09.202332,6833,3831,431,4
20.09.20233131,9630,431,48
21.09.202331,531,830,430,96
24.09.202330,9632,130,9230,92
25.09.202330,9432,6430,9432,12
26.09.202332,1233,231,1832
27.09.20233232,530,4230,58
28.09.202331,23330,631,94
01.10.202331,8233,3631,5432,54
02.10.202332,9434,732,634,7
03.10.202334,735,93435,34
04.10.202335,135,73435,28
05.10.202335,1635,6234,635,48
08.10.202335,2635,2832,3832,38
09.10.202333,4633,7632,232,56
10.10.202332,5632,6629,3229,4
11.10.202329,5830,727,6428,72
12.10.202328,7429,427,9228,14
15.10.202328,642926,126,62
16.10.202326,8827,6426,0427,48
17.10.202327,4628,526,3426,98
18.10.202327,5828,626,927,2
19.10.202327,127,125,525,84
22.10.202326,6226,9425,6826,94
23.10.202326,8229,6226,828,66
24.10.202328,8429,4425,8226,06
25.10.202326,9828,2825,5227,24
26.10.202327,227,225,6425,96
29.10.202325,9626,882526,5
30.10.202326,526,925,0825,32
31.10.202325,8826,724,7426,56
01.11.202326,6627,1626,126,86
02.11.202325,525,9624,7624,98
05.11.202324,9425,424,8225,06
06.11.202325,0625,3823,8224,02
07.11.202324,0624,4223,723,8
08.11.202323,824,9223,7424,02
09.11.202324,0626,4224,0626,42
12.11.202327,329,0627,329,06
13.11.202330,231,729,0630,34
14.11.202330,3231,0829,7830,4
15.11.202330,5431,0829,9630,64
16.11.202330,833,330,5633,1
19.11.202333,0233,0231,5232,12
20.11.202332,1232,1830,9831,16
21.11.202331,233,831,232,52
22.11.202332,063432,0433,7
23.11.202333,433,8232,2833,2
26.11.202333,93633,4634,96
27.11.202335,238,4434,6437,58
28.11.202337,843836,5237
29.11.202337,02403739,28
30.11.202339,539,6837,0637,72
03.12.202337,5637,735,736,36
04.12.20233638,3835,2436,56
05.12.202336,5636,733,634,02
06.12.20233434,1832,4233,58
07.12.202333,5834,231,9232,02
10.12.202332,0233,4831,832,52
11.12.202332,523432,0233,06
12.12.202333,0633,131,8831,98
13.12.202331,983431,9833,06
14.12.202332,936,332,736,3
17.12.202336,237,4835,3235,7
18.12.202335,9436,934,5436,72
19.12.202336,7837,2234,7235,88
20.12.202335,8636,534,5835,26
21.12.202335,2636,233,534,28
24.12.202334,3834,53232,86
25.12.202333,4633,6231,9632,84
26.12.202332,933,0431,431,72
27.12.202331,7232,4430,631,06
28.12.202330,9832,130,631,52